dca calculator EDGU stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：3EDGE动态美股

Total Investment：1.6万
Total Assets：1.755万
Total Month：16
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-10-03:close：24.928
2026-01-02:close：28.578
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 3EDGE动态美股 ( EDGU ) ?
Fixed Investment in 3EDGE动态美股 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2024-10-03	24.928	1000	1000.0	0.0
2	2024-11-01	24.893	2000	1998.6	-1.4
3	2024-12-02	26.257	3000	3108.1	108.1
4	2025-01-02	24.944	4000	3952.7	-47.3
5	2025-02-03	25.746	5000	5079.8	79.8
6	2025-03-03	25.377	6000	6007.0	7.0
7	2025-04-01	24.347	7000	6763.2	-236.8
8	2025-05-01	24.002	8000	7667.3	-332.7
9	2025-06-02	25.179	9000	9043.3	43.3
10	2025-07-01	26.067	10000	10362.2	362.2
11	2025-08-01	26.027	11000	11346.3	346.3
12	2025-09-02	26.637	12000	12612.3	612.3
13	2025-10-01	28.147	13000	14327.2	1327.2
14	2025-11-03	28.846	14000	15683.0	1683.0
15	2025-12-01	28.316	15000	16394.9	1394.9
16	2026-01-02	28.578	16000	17546.6	1546.6

Stock Fixed Investment 3EDGE动态国际股 3EDGE动态美股