dca calculator EMBX stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：新兴市场债券ETF

Total Investment：0.4万
Total Assets：0.403万
Total Month：4
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-10-06:close：49.95
2026-01-02:close：50.727
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 新兴市场债券ETF ( EMBX ) ?
Fixed Investment in 新兴市场债券ETF data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-10-06	49.95	1000	1000.0	0.0
2	2025-11-03	50.005	2000	2001.1	1.1
3	2025-12-01	50.58	3000	3024.1	24.1
4	2026-01-02	50.727	4000	4032.9	32.9

Stock Fixed Investment 新兴市场债券ETF