Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-06-25 | 36.882 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-07-01 | 37.541 | 2000 | 2017.9 | 17.9 | |
| 3 | 2019-08-01 | 37.889 | 3000 | 3036.6 | 36.6 | |
| 4 | 2019-09-03 | 36.716 | 4000 | 3942.6 | -57.4 | |
| 5 | 2019-10-01 | 36.598 | 5000 | 4929.9 | -70.1 | |
| 6 | 2019-11-01 | 38.605 | 6000 | 6200.2 | 200.2 | |
| 7 | 2019-12-02 | 38.695 | 7000 | 7214.7 | 214.7 | |
| 8 | 2020-01-02 | 39.912 | 8000 | 8441.6 | 441.6 | |
| 9 | 2020-02-03 | 40.574 | 9000 | 9581.6 | 581.6 | |
| 10 | 2020-03-02 | 37.041 | 10000 | 9747.3 | -252.7 | |
| 11 | 2020-04-01 | 29.672 | 11000 | 8808.2 | -2191.8 | |
| 12 | 2020-05-01 | 33.367 | 12000 | 10905.0 | -1095.0 | |
| 13 | 2020-06-01 | 38.023 | 13000 | 13426.7 | 426.7 | |
| 14 | 2020-07-01 | 37.031 | 14000 | 14076.4 | 76.4 | |
| 15 | 2020-08-03 | 38.85 | 15000 | 15767.8 | 767.8 | |
| 16 | 2020-09-01 | 39.596 | 16000 | 17070.6 | 1070.6 | |
| 17 | 2020-10-01 | 37.748 | 17000 | 17273.9 | 273.9 | |
| 18 | 2020-11-02 | 36.655 | 18000 | 17773.7 | -226.3 | |
| 19 | 2020-12-01 | 41.626 | 19000 | 21184.1 | 2184.1 | |
| 20 | 2021-01-04 | 45.91 | 20000 | 24364.3 | 4364.3 | |
| 21 | 2021-02-01 | 48.362 | 21000 | 26665.6 | 5665.6 | |
| 22 | 2021-03-01 | 49.236 | 22000 | 28147.5 | 6147.5 | |
| 23 | 2021-04-01 | 49.488 | 23000 | 29291.6 | 6291.6 | |
| 24 | 2021-05-03 | 50.803 | 24000 | 31069.9 | 7069.9 | |
| 25 | 2021-06-01 | 51.961 | 25000 | 32778.1 | 7778.1 | |
| 26 | 2021-07-01 | 52.609 | 26000 | 34186.9 | 8186.9 | |
| 27 | 2021-08-02 | 52.984 | 27000 | 35430.6 | 8430.6 | |
| 28 | 2021-09-01 | 54.064 | 28000 | 37152.8 | 9152.8 | |
| 29 | 2021-10-01 | 51.968 | 29000 | 36712.4 | 7712.4 | |
| 30 | 2021-11-01 | 54.97 | 30000 | 39833.2 | 9833.2 | |
| 31 | 2021-12-01 | 50.472 | 31000 | 37573.7 | 6573.7 | |
| 32 | 2022-01-03 | 53.421 | 32000 | 40769.1 | 8769.1 | |
| 33 | 2022-02-01 | 49.154 | 33000 | 38512.7 | 5512.7 | |
| 34 | 2022-03-01 | 51.504 | 34000 | 41353.9 | 7353.9 | |
| 35 | 2022-04-01 | 53.914 | 35000 | 44289.0 | 9289.0 | |
| 36 | 2022-05-02 | 49.041 | 36000 | 41285.9 | 5285.9 | |
| 37 | 2022-06-01 | 47.851 | 37000 | 41284.1 | 4284.1 | |
| 38 | 2022-07-01 | 45.396 | 38000 | 40166.0 | 2166.0 | |
| 39 | 2022-08-01 | 47.607 | 39000 | 43122.3 | 4122.3 | |
| 40 | 2022-09-01 | 46.181 | 40000 | 42830.7 | 2830.7 | |
| 41 | 2022-10-03 | 43.928 | 41000 | 41741.1 | 741.1 | |
| 42 | 2022-11-01 | 46.674 | 42000 | 45350.4 | 3350.4 | |
| 43 | 2022-12-01 | 46.131 | 43000 | 45822.8 | 2822.8 | |
| 44 | 2023-01-03 | 44.037 | 44000 | 44742.8 | 742.8 | |
| 45 | 2023-02-01 | 47.614 | 45000 | 49377.1 | 4377.1 | |
| 46 | 2023-03-01 | 46.728 | 46000 | 49458.3 | 3458.3 | |
| 47 | 2023-04-03 | 47.305 | 47000 | 51069.0 | 4069.0 | |
| 48 | 2023-05-01 | 45.352 | 48000 | 49960.6 | 1960.6 | |
| 49 | 2023-06-01 | 48.418 | 49000 | 54338.2 | 5338.2 | |
| 50 | 2023-07-03 | 49.847 | 50000 | 56941.9 | 6941.9 | |
| 51 | 2023-08-01 | 50.983 | 51000 | 59239.6 | 8239.6 | |
| 52 | 2023-09-01 | 50.772 | 52000 | 59994.4 | 7994.4 | |
| 53 | 2023-10-02 | 47.824 | 53000 | 57510.9 | 4510.9 | |
| 54 | 2023-11-01 | 46.924 | 54000 | 57428.6 | 3428.6 | |
| 55 | 2023-12-01 | 52.974 | 55000 | 65833.0 | 10833.0 | |
| 56 | 2024-01-02 | 55.349 | 56000 | 69784.5 | 13784.5 | |
| 57 | 2024-02-01 | 56.289 | 57000 | 71969.7 | 14969.7 | |
| 58 | 2024-03-01 | 58.369 | 58000 | 75629.1 | 17629.1 | |
| 59 | 2024-04-01 | 57.92 | 59000 | 76047.4 | 17047.4 | |
| 60 | 2024-05-01 | 55.622 | 60000 | 74030.2 | 14030.2 | |
| 61 | 2024-06-03 | 56.083 | 61000 | 75643.7 | 14643.7 | |
| 62 | 2024-07-01 | 57.43 | 62000 | 78460.5 | 16460.5 | |
| 63 | 2024-08-01 | 59.177 | 63000 | 81847.3 | 18847.3 | |
| 64 | 2024-09-03 | 60.197 | 64000 | 84258.0 | 20258.0 | |
| 65 | 2024-10-01 | 62.542 | 65000 | 88540.3 | 23540.3 | |
| 66 | 2024-11-01 | 62.807 | 66000 | 89915.5 | 23915.5 | |
| 67 | 2024-12-02 | 70.126 | 67000 | 101393.5 | 34393.5 | |
| 68 | 2025-01-02 | 68.303 | 68000 | 99757.7 | 31757.7 | |
| 69 | 2025-02-03 | 70.962 | 69000 | 104641.2 | 35641.2 | |
| 70 | 2025-03-03 | 65.347 | 70000 | 97361.2 | 27361.2 | |
| 71 | 2025-04-01 | 64.319 | 71000 | 96829.6 | 25829.6 | |
| 72 | 2025-05-01 | 65.78 | 72000 | 100029.1 | 28029.1 | |
| 73 | 2025-06-02 | 70.973 | 73000 | 108925.9 | 35925.9 | |
| 74 | 2025-07-01 | 76.414 | 74000 | 118276.5 | 44276.5 | |
| 75 | 2025-08-01 | 76.309 | 75000 | 119113.9 | 44113.9 | |
| 76 | 2025-09-02 | 80.8 | 76000 | 127124.1 | 51124.1 | |
| 77 | 2025-10-01 | 87.77 | 77000 | 139090.2 | 62090.2 | |
| 78 | 2025-11-03 | 89.54 | 78000 | 142895.1 | 64895.1 | |
| 79 | 2025-12-01 | 82.689 | 79000 | 132961.7 | 53961.7 | |
| 80 | 2026-01-02 | 87.868 | 80000 | 142289.4 | 62289.4 |