Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-08-18 | 40 | 1000 | 1000.0 | 0.0 | |
| 2 | 1988-09-01 | 39.875 | 2000 | 1996.9 | -3.1 | |
| 3 | 1988-10-03 | 43.599 | 3000 | 3183.4 | 183.4 | |
| 4 | 1988-11-01 | 44.099 | 4000 | 4219.9 | 219.9 | |
| 5 | 1988-12-01 | 44.849 | 5000 | 5291.6 | 291.6 | |
| 6 | 1989-01-03 | 44.758 | 6000 | 6280.9 | 280.9 | |
| 7 | 1989-02-01 | 49.008 | 7000 | 7877.3 | 877.3 | |
| 8 | 1989-03-01 | 46.167 | 8000 | 8420.7 | 420.7 | |
| 9 | 1989-04-03 | 46.292 | 9000 | 9443.5 | 443.5 | |
| 10 | 1989-05-01 | 49.917 | 10000 | 11183.0 | 1183.0 | |
| 11 | 1989-06-01 | 56.292 | 11000 | 13611.1 | 2611.1 | |
| 12 | 1989-07-03 | 53.701 | 12000 | 13984.7 | 1984.7 | |
| 13 | 1989-08-01 | 58.451 | 13000 | 16221.6 | 3221.6 | |
| 14 | 1989-09-01 | 59.826 | 14000 | 17603.2 | 3603.2 | |
| 15 | 1989-10-02 | 59.735 | 15000 | 18576.5 | 3576.5 | |
| 16 | 1989-11-01 | 57.36 | 16000 | 18837.9 | 2837.9 | |
| 17 | 1989-12-01 | 65.235 | 17000 | 22424.1 | 5424.1 | |
| 18 | 1990-01-02 | 69.204 | 18000 | 24788.5 | 6788.5 | |
| 19 | 1990-02-01 | 64.204 | 19000 | 23997.5 | 4997.5 | |
| 20 | 1990-03-01 | 64.548 | 20000 | 25126.1 | 5126.1 | |
| 21 | 1990-04-02 | 66.923 | 21000 | 27050.6 | 6050.6 | |
| 22 | 1990-05-01 | 67.298 | 22000 | 28202.1 | 6202.1 | |
| 23 | 1990-06-01 | 72.892 | 23000 | 31546.4 | 8546.4 | |
| 24 | 1990-07-02 | 73.892 | 24000 | 32979.2 | 8979.2 | |
| 25 | 1990-08-01 | 75.392 | 25000 | 34648.6 | 9648.6 | |
| 26 | 1990-09-04 | 64.642 | 26000 | 30708.2 | 4708.2 | |
| 27 | 1990-10-01 | 60.111 | 27000 | 29555.7 | 2555.7 | |
| 28 | 1990-11-01 | 56.236 | 28000 | 28650.4 | 650.4 | |
| 29 | 1990-12-03 | 58.746 | 29000 | 30929.2 | 1929.2 | |
| 30 | 1991-01-02 | 60.871 | 30000 | 33048.0 | 3048.0 | |
| 31 | 1991-02-01 | 68.371 | 31000 | 38119.9 | 7119.9 | |
| 32 | 1991-03-01 | 73.756 | 32000 | 42122.3 | 10122.3 | |
| 33 | 1991-04-01 | 74.631 | 33000 | 43622.0 | 10622.0 | |
| 34 | 1991-05-01 | 77.381 | 34000 | 46229.3 | 12229.3 | |
| 35 | 1991-06-03 | 82.891 | 35000 | 50521.2 | 15521.2 | |
| 36 | 1991-07-01 | 80.266 | 36000 | 49921.2 | 13921.2 | |
| 37 | 1991-08-01 | 78.391 | 37000 | 49755.1 | 12755.1 | |
| 38 | 1991-09-03 | 79.516 | 38000 | 51469.1 | 13469.1 | |
| 39 | 1991-10-01 | 75.776 | 39000 | 50048.3 | 11048.3 | |
| 40 | 1991-11-01 | 74.276 | 40000 | 50057.6 | 10057.6 | |
| 41 | 1991-12-02 | 71.651 | 41000 | 49288.5 | 8288.5 | |
| 42 | 1992-01-02 | 83.076 | 42000 | 58147.7 | 16147.7 | |
| 43 | 1992-02-03 | 82.451 | 43000 | 58710.3 | 15710.3 | |
| 44 | 1992-03-02 | 85.951 | 44000 | 62202.5 | 18202.5 | |
| 45 | 1992-04-01 | 83.376 | 45000 | 61339.0 | 16339.0 | |
| 46 | 1992-05-01 | 82.751 | 46000 | 61879.2 | 15879.2 | |
| 47 | 1992-06-01 | 83.376 | 47000 | 63346.5 | 16346.5 | |
| 48 | 1992-07-01 | 86.051 | 48000 | 66378.9 | 18378.9 | |
| 49 | 1992-08-03 | 82.801 | 49000 | 64871.9 | 15871.9 | |
| 50 | 1992-09-01 | 81.801 | 50000 | 65088.4 | 15088.4 | |
| 51 | 1992-10-01 | 86.015 | 51000 | 69441.5 | 18441.5 | |
| 52 | 1992-11-02 | 86.64 | 52000 | 70946.0 | 18946.0 | |
| 53 | 1992-12-01 | 90.894 | 53000 | 75429.5 | 22429.5 | |
| 54 | 1993-01-04 | 94.269 | 54000 | 79230.2 | 25230.2 | |
| 55 | 1993-02-01 | 95.019 | 55000 | 80860.6 | 25860.6 | |
| 56 | 1993-03-01 | 92.144 | 56000 | 79414.0 | 23414.0 | |
| 57 | 1993-04-01 | 99.023 | 57000 | 86342.6 | 29342.6 | |
| 58 | 1993-05-03 | 100.273 | 58000 | 88432.6 | 30432.6 | |
| 59 | 1993-06-01 | 103.398 | 59000 | 92188.6 | 33188.6 | |
| 60 | 1993-07-01 | 105.152 | 60000 | 94752.4 | 34752.4 | |
| 61 | 1993-08-02 | 109.027 | 61000 | 99244.2 | 38244.2 | |
| 62 | 1993-09-01 | 108.152 | 62000 | 99447.7 | 37447.7 | |
| 63 | 1993-10-01 | 106.531 | 63000 | 98957.1 | 35957.1 | |
| 64 | 1993-11-01 | 108.156 | 64000 | 101466.6 | 37466.6 | |
| 65 | 1993-12-01 | 109.281 | 65000 | 103522.0 | 38522.0 | |
| 66 | 1994-01-03 | 115.375 | 66000 | 110294.9 | 44294.9 | |
| 67 | 1994-02-01 | 118.25 | 67000 | 114043.3 | 47043.3 | |
| 68 | 1994-03-01 | 117 | 68000 | 113837.8 | 45837.8 | |
| 69 | 1994-04-04 | 110.094 | 69000 | 108118.4 | 39118.4 | |
| 70 | 1994-05-02 | 107.969 | 70000 | 107031.6 | 37031.6 | |
| 71 | 1994-06-01 | 112.344 | 71000 | 112368.6 | 41368.6 | |
| 72 | 1994-07-01 | 105.562 | 72000 | 106585.1 | 34585.1 | |
| 73 | 1994-08-01 | 113.312 | 73000 | 115410.2 | 42410.2 | |
| 74 | 1994-09-01 | 113.312 | 74000 | 116410.2 | 42410.2 | |
| 75 | 1994-10-03 | 108.78 | 75000 | 112754.3 | 37754.3 | |
| 76 | 1994-11-01 | 110.53 | 76000 | 115568.2 | 39568.2 | |
| 77 | 1994-12-01 | 104.78 | 77000 | 110556.1 | 33556.1 | |
| 78 | 1995-01-03 | 116.35 | 78000 | 123763.9 | 45763.9 | |
| 79 | 1995-02-01 | 116.6 | 79000 | 125029.9 | 46029.9 | |
| 80 | 1995-03-01 | 123.42 | 80000 | 133342.9 | 53342.9 | |
| 81 | 1995-04-03 | 124.42 | 81000 | 135423.3 | 54423.3 | |
| 82 | 1995-05-01 | 127.92 | 82000 | 140232.9 | 58232.9 | |
| 83 | 1995-06-01 | 131.17 | 83000 | 144795.7 | 61795.7 | |
| 84 | 1995-07-03 | 130.115 | 84000 | 144631.1 | 60631.1 | |
| 85 | 1995-08-01 | 133.24 | 85000 | 149104.7 | 64104.7 | |
| 86 | 1995-09-01 | 133.49 | 86000 | 150384.5 | 64384.5 | |
| 87 | 1995-10-02 | 143.81 | 87000 | 163010.6 | 76010.6 | |
| 88 | 1995-11-01 | 141.31 | 88000 | 161176.8 | 73176.8 | |
| 89 | 1995-12-01 | 154.06 | 89000 | 176719.3 | 87719.3 | |
| 90 | 1996-01-02 | 164.73 | 90000 | 189958.7 | 99958.7 | |
| 91 | 1996-02-01 | 171.73 | 91000 | 199030.7 | 108030.7 | |
| 92 | 1996-03-01 | 171.48 | 92000 | 199741.0 | 107741.0 | |
| 93 | 1996-04-01 | 177.4 | 93000 | 207636.7 | 114636.7 | |
| 94 | 1996-05-01 | 174.4 | 94000 | 205125.3 | 111125.3 | |
| 95 | 1996-06-03 | 184.4 | 95000 | 217887.1 | 122887.1 | |
| 96 | 1996-07-01 | 194.07 | 96000 | 230313.2 | 134313.2 | |
| 97 | 1996-08-01 | 186.32 | 97000 | 222115.8 | 125115.8 | |
| 98 | 1996-09-03 | 187.82 | 98000 | 224904.0 | 126904.0 | |
| 99 | 1996-10-01 | 201.74 | 99000 | 242572.4 | 143572.4 | |
| 100 | 1996-11-01 | 213.74 | 100000 | 258001.3 | 158001.3 | |
| 101 | 1996-12-02 | 226.99 | 101000 | 274995.1 | 173995.1 | |
| 102 | 1997-01-02 | 216.78 | 102000 | 263625.8 | 161625.8 | |
| 103 | 1997-02-03 | 232.03 | 103000 | 283171.3 | 180171.3 | |
| 104 | 1997-03-03 | 228.28 | 104000 | 279594.8 | 175594.8 | |
| 105 | 1997-04-01 | 219.82 | 105000 | 270233.1 | 165233.1 | |
| 106 | 1997-05-01 | 242.07 | 106000 | 298585.8 | 192585.8 | |
| 107 | 1997-06-02 | 265.07 | 107000 | 327955.6 | 220955.6 | |
| 108 | 1997-07-01 | 288.57 | 108000 | 358030.8 | 250030.8 | |
| 109 | 1997-08-01 | 300.11 | 109000 | 373348.6 | 264348.6 | |
| 110 | 1997-09-02 | 288.36 | 110000 | 359731.1 | 249731.1 | |
| 111 | 1997-10-01 | 298.9 | 111000 | 373879.8 | 262879.8 | |
| 112 | 1997-11-03 | 293.15 | 112000 | 367687.4 | 255687.4 | |
| 113 | 1997-12-01 | 320.65 | 113000 | 403179.7 | 290179.7 | |
| 114 | 1998-01-02 | 321.85 | 114000 | 405688.5 | 291688.5 | |
| 115 | 1998-02-02 | 340.1 | 115000 | 429692.5 | 314692.5 | |
| 116 | 1998-03-02 | 332.1 | 116000 | 420585.0 | 304585.0 | |
| 117 | 1998-04-01 | 372.8 | 117000 | 473129.2 | 356129.2 | |
| 118 | 1998-05-01 | 367.05 | 118000 | 466831.7 | 348831.7 | |
| 119 | 1998-06-01 | 358.55 | 119000 | 457021.0 | 338021.0 | |
| 120 | 1998-07-01 | 391.8 | 120000 | 500402.7 | 380402.7 | |
| 121 | 1998-08-03 | 386.25 | 121000 | 494314.3 | 373314.3 | |
| 122 | 1998-09-01 | 359 | 122000 | 460440.3 | 338440.3 | |
| 123 | 1998-10-01 | 331.7 | 123000 | 426426.3 | 303426.3 | |
| 124 | 1998-11-02 | 378.95 | 124000 | 488169.9 | 364169.9 | |
| 125 | 1998-12-01 | 393.95 | 125000 | 508493.2 | 383493.2 | |
| 126 | 1999-01-04 | 433.1 | 126000 | 560026.3 | 434026.3 | |
| 127 | 1999-02-01 | 439.6 | 127000 | 569431.2 | 442431.2 | |
| 128 | 1999-03-01 | 434.6 | 128000 | 563954.5 | 435954.5 | |
| 129 | 1999-04-01 | 478.75 | 129000 | 622245.3 | 493245.3 | |
| 130 | 1999-05-03 | 454.75 | 130000 | 592051.8 | 462051.8 | |
| 131 | 1999-06-01 | 442.5 | 131000 | 577103.2 | 446103.2 | |
| 132 | 1999-07-01 | 478.25 | 132000 | 624727.9 | 492727.9 | |
| 133 | 1999-08-02 | 465.15 | 133000 | 608615.6 | 475615.6 | |
| 134 | 1999-09-01 | 488.4 | 134000 | 640036.6 | 506036.6 | |
| 135 | 1999-10-01 | 504.55 | 135000 | 662200.8 | 527200.8 | |
| 136 | 1999-11-01 | 552.55 | 136000 | 726198.8 | 590198.8 | |
| 137 | 1999-12-01 | 573.05 | 137000 | 754141.3 | 617141.3 | |
| 138 | 2000-01-03 | 636.69 | 138000 | 838892.4 | 700892.4 | |
| 139 | 2000-02-01 | 580.69 | 139000 | 766107.7 | 627107.7 | |
| 140 | 2000-03-01 | 562.19 | 140000 | 742700.5 | 602700.5 | |
| 141 | 2000-04-03 | 682.33 | 141000 | 902415.6 | 761415.6 | |
| 142 | 2000-05-01 | 675.83 | 142000 | 894819.1 | 752819.1 | |
| 143 | 2000-06-01 | 666.83 | 143000 | 883902.8 | 740902.8 | |
| 144 | 2000-07-03 | 662.33 | 144000 | 878937.9 | 734937.9 | |
| 145 | 2000-08-01 | 672.974 | 145000 | 894062.9 | 749062.9 | |
| 146 | 2000-09-01 | 741.974 | 146000 | 986731.1 | 840731.1 | |
| 147 | 2000-10-02 | 743.618 | 147000 | 989917.5 | 842917.5 | |
| 148 | 2000-11-01 | 694.868 | 148000 | 926020.6 | 778020.6 | |
| 149 | 2000-12-01 | 653.618 | 149000 | 872048.5 | 723048.5 | |
| 150 | 2001-01-02 | 568.538 | 150000 | 759535.9 | 609535.9 | |
| 151 | 2001-02-01 | 598.298 | 151000 | 800293.6 | 649293.6 | |
| 152 | 2001-03-01 | 594.458 | 152000 | 796157.2 | 644157.2 | |
| 153 | 2001-04-02 | 547.058 | 153000 | 733674.4 | 580674.4 | |
| 154 | 2001-05-01 | 632.378 | 154000 | 849099.4 | 695099.4 | |
| 155 | 2001-06-01 | 633.458 | 155000 | 851549.5 | 696549.5 | |
| 156 | 2001-07-02 | 647.858 | 156000 | 871907.2 | 715907.2 | |
| 157 | 2001-08-01 | 560.978 | 157000 | 755981.5 | 598981.5 | |
| 158 | 2001-09-04 | 537.338 | 158000 | 725123.9 | 567123.9 | |
| 159 | 2001-10-01 | 500.978 | 159000 | 677057.0 | 518057.0 | |
| 160 | 2001-11-01 | 504.218 | 160000 | 682435.8 | 522435.8 | |
| 161 | 2001-12-03 | 492.338 | 161000 | 667356.7 | 506356.7 | |
| 162 | 2002-01-02 | 542.858 | 162000 | 736835.8 | 574835.8 | |
| 163 | 2002-02-01 | 493.658 | 163000 | 671055.3 | 508055.3 | |
| 164 | 2002-03-01 | 527.018 | 164000 | 717403.3 | 553403.3 | |
| 165 | 2002-04-01 | 501.218 | 165000 | 683283.1 | 518283.1 | |
| 166 | 2002-05-01 | 434.018 | 166000 | 592673.0 | 426673.0 | |
| 167 | 2002-06-03 | 414.938 | 167000 | 567618.3 | 400618.3 | |
| 168 | 2002-07-01 | 397.178 | 168000 | 544323.4 | 376323.4 | |
| 169 | 2002-08-01 | 432.578 | 169000 | 593838.2 | 424838.2 | |
| 170 | 2002-09-03 | 397.298 | 170000 | 546406.3 | 376406.3 | |
| 171 | 2002-10-01 | 372.338 | 171000 | 513078.6 | 342078.6 | |
| 172 | 2002-11-01 | 369.938 | 172000 | 510771.4 | 338771.4 | |
| 173 | 2002-12-02 | 384.338 | 173000 | 531653.4 | 358653.4 | |
| 174 | 2003-01-02 | 365.978 | 174000 | 507256.1 | 333256.1 | |
| 175 | 2003-02-03 | 344.018 | 175000 | 477818.9 | 302818.9 | |
| 176 | 2003-03-03 | 349.298 | 176000 | 486152.5 | 310152.5 | |
| 177 | 2003-04-01 | 376.058 | 177000 | 524397.0 | 347397.0 | |
| 178 | 2003-05-01 | 411.698 | 178000 | 575095.5 | 397095.5 | |
| 179 | 2003-06-02 | 410.498 | 179000 | 574419.3 | 395419.3 | |
| 180 | 2003-07-01 | 408.338 | 180000 | 572396.7 | 392396.7 | |
| 181 | 2003-08-01 | 406.298 | 181000 | 570537.1 | 389537.1 | |
| 182 | 2003-09-02 | 430.058 | 182000 | 604901.7 | 422901.7 | |
| 183 | 2003-10-01 | 434.618 | 183000 | 612315.6 | 429315.6 | |
| 184 | 2003-11-03 | 412.658 | 184000 | 582377.0 | 398377.0 | |
| 185 | 2003-12-01 | 415.418 | 185000 | 587272.2 | 402272.2 | |
| 186 | 2004-01-02 | 442.898 | 186000 | 627120.4 | 441120.4 | |
| 187 | 2004-02-02 | 473.018 | 187000 | 670768.7 | 483768.7 | |
| 188 | 2004-03-01 | 465.338 | 188000 | 660878.0 | 472878.0 | |
| 189 | 2004-04-01 | 439.298 | 189000 | 624895.7 | 435895.7 | |
| 190 | 2004-05-03 | 435.458 | 190000 | 620433.4 | 430433.4 | |
| 191 | 2004-06-01 | 444.338 | 191000 | 634085.4 | 443085.4 | |
| 192 | 2004-07-01 | 458.378 | 192000 | 655121.0 | 463121.0 | |
| 193 | 2004-08-02 | 473.378 | 193000 | 677559.2 | 484559.2 | |
| 194 | 2004-09-01 | 468.818 | 194000 | 672032.4 | 478032.4 | |
| 195 | 2004-10-01 | 484.298 | 195000 | 695222.4 | 500222.4 | |
| 196 | 2004-11-01 | 485.258 | 196000 | 697600.5 | 501600.5 | |
| 197 | 2004-12-01 | 508.898 | 197000 | 732585.0 | 535585.0 | |
| 198 | 2005-01-03 | 518.378 | 198000 | 747232.0 | 549232.0 | |
| 199 | 2005-02-01 | 514.658 | 199000 | 742869.7 | 543869.7 | |
| 200 | 2005-03-01 | 504.578 | 200000 | 729319.9 | 529319.9 | |
| 201 | 2005-04-01 | 507.578 | 201000 | 734656.2 | 533656.2 | |
| 202 | 2005-05-02 | 516.938 | 202000 | 749203.6 | 547203.6 | |
| 203 | 2005-06-01 | 525.098 | 203000 | 762030.0 | 559030.0 | |
| 204 | 2005-07-01 | 501.458 | 204000 | 728723.3 | 524723.3 | |
| 205 | 2005-08-01 | 495.578 | 205000 | 721178.4 | 516178.4 | |
| 206 | 2005-09-01 | 482.258 | 206000 | 702794.8 | 496794.8 | |
| 207 | 2005-10-03 | 485.978 | 207000 | 709215.9 | 502215.9 | |
| 208 | 2005-11-01 | 490.418 | 208000 | 716695.5 | 508695.5 | |
| 209 | 2005-12-01 | 516.218 | 209000 | 755399.5 | 546399.5 | |
| 210 | 2006-01-03 | 514.658 | 210000 | 754116.7 | 544116.7 | |
| 211 | 2006-02-01 | 487.898 | 211000 | 715905.9 | 504905.9 | |
| 212 | 2006-03-01 | 486.338 | 212000 | 714616.9 | 502616.9 | |
| 213 | 2006-04-03 | 509.498 | 213000 | 749647.8 | 536647.8 | |
| 214 | 2006-05-01 | 505.898 | 214000 | 745350.9 | 531350.9 | |
| 215 | 2006-06-01 | 507.818 | 215000 | 749179.7 | 534179.7 | |
| 216 | 2006-07-03 | 496.178 | 216000 | 733007.3 | 517007.3 | |
| 217 | 2006-08-01 | 486.938 | 217000 | 720357.0 | 503357.0 | |
| 218 | 2006-09-01 | 505.898 | 218000 | 749405.7 | 531405.7 | |
| 219 | 2006-10-02 | 525.218 | 219000 | 779025.1 | 560025.1 | |
| 220 | 2006-11-01 | 518.018 | 220000 | 769345.8 | 549345.8 | |
| 221 | 2006-12-01 | 522.578 | 221000 | 777118.2 | 556118.2 | |
| 222 | 2007-01-03 | 558.218 | 222000 | 831117.9 | 609117.9 | |
| 223 | 2007-02-01 | 537.338 | 223000 | 801030.1 | 578030.1 | |
| 224 | 2007-03-01 | 525.938 | 224000 | 785035.7 | 561035.7 | |
| 225 | 2007-04-02 | 529.418 | 225000 | 791230.1 | 566230.1 | |
| 226 | 2007-05-01 | 551.138 | 226000 | 824691.3 | 598691.3 | |
| 227 | 2007-06-01 | 555.338 | 227000 | 831975.9 | 604975.9 | |
| 228 | 2007-07-02 | 568.418 | 228000 | 852571.6 | 624571.6 | |
| 229 | 2007-08-01 | 576.698 | 229000 | 865990.8 | 636990.8 | |
| 230 | 2007-09-04 | 577.778 | 230000 | 868612.6 | 638612.6 | |
| 231 | 2007-10-01 | 616.898 | 231000 | 928424.3 | 697424.3 | |
| 232 | 2007-11-01 | 596.738 | 232000 | 899083.7 | 667083.7 | |
| 233 | 2007-12-03 | 555.818 | 233000 | 838431.0 | 605431.0 | |
| 234 | 2008-01-02 | 557.498 | 234000 | 841965.3 | 607965.3 | |
| 235 | 2008-02-01 | 550.298 | 235000 | 832091.4 | 597091.4 | |
| 236 | 2008-03-03 | 520.898 | 236000 | 788636.4 | 552636.4 | |
| 237 | 2008-04-01 | 581.258 | 237000 | 881021.1 | 644021.1 | |
| 238 | 2008-05-01 | 517.538 | 238000 | 785439.8 | 547439.8 | |
| 239 | 2008-06-02 | 485.018 | 239000 | 737085.9 | 498085.9 | |
| 240 | 2008-07-01 | 449.258 | 240000 | 683741.1 | 443741.1 | |
| 241 | 2008-08-01 | 462.338 | 241000 | 704648.0 | 463648.0 | |
| 242 | 2008-09-02 | 466.178 | 242000 | 711500.6 | 469500.6 | |
| 243 | 2008-10-01 | 421.538 | 243000 | 644369.1 | 401369.1 | |
| 244 | 2008-11-03 | 359.138 | 244000 | 549983.6 | 305983.6 | |
| 245 | 2008-12-01 | 313.538 | 245000 | 481151.8 | 236151.8 | |
| 246 | 2009-01-02 | 336.098 | 246000 | 516772.1 | 270772.1 | |
| 247 | 2009-02-02 | 270.698 | 247000 | 417215.4 | 170215.4 | |
| 248 | 2009-03-02 | 226.178 | 248000 | 349598.6 | 101598.6 | |
| 249 | 2009-04-01 | 257.018 | 249000 | 398267.4 | 149267.4 | |
| 250 | 2009-05-01 | 287.258 | 250000 | 446126.4 | 196126.4 | |
| 251 | 2009-06-01 | 301.298 | 251000 | 468931.2 | 217931.2 | |
| 252 | 2009-07-01 | 277.538 | 252000 | 432951.9 | 180951.9 | |
| 253 | 2009-08-03 | 300.818 | 253000 | 470268.0 | 217268.0 | |
| 254 | 2009-09-01 | 296.258 | 254000 | 464139.4 | 210139.4 | |
| 255 | 2009-10-01 | 329.018 | 255000 | 516463.6 | 261463.6 | |
| 256 | 2009-11-02 | 311.018 | 256000 | 489208.8 | 233208.8 | |
| 257 | 2009-12-01 | 331.418 | 257000 | 522296.5 | 265296.5 | |
| 258 | 2010-01-04 | 323.978 | 258000 | 511571.5 | 253571.5 | |
| 259 | 2010-02-01 | 333.578 | 259000 | 527730.2 | 268730.2 | |
| 260 | 2010-03-01 | 330.578 | 260000 | 523984.1 | 263984.1 | |
| 261 | 2010-04-01 | 359.738 | 261000 | 571204.3 | 310204.3 | |
| 262 | 2010-05-03 | 370.898 | 262000 | 589924.5 | 327924.5 | |
| 263 | 2010-06-01 | 331.538 | 263000 | 528321.2 | 265321.2 | |
| 264 | 2010-07-01 | 310.418 | 264000 | 495665.5 | 231665.5 | |
| 265 | 2010-08-02 | 337.898 | 265000 | 540544.7 | 275544.7 | |
| 266 | 2010-09-01 | 321.098 | 266000 | 514669.3 | 248669.3 | |
| 267 | 2010-10-01 | 338.738 | 267000 | 543943.4 | 276943.4 | |
| 268 | 2010-11-01 | 333.818 | 268000 | 537042.9 | 269042.9 | |
| 269 | 2010-12-01 | 338.018 | 269000 | 544799.8 | 275799.8 | |
| 270 | 2011-01-03 | 363.458 | 270000 | 586802.7 | 316802.7 | |
| 271 | 2011-02-01 | 393.698 | 271000 | 636625.2 | 365625.2 | |
| 272 | 2011-03-01 | 388.778 | 272000 | 629669.3 | 357669.3 | |
| 273 | 2011-04-01 | 389.858 | 273000 | 632418.5 | 359418.5 | |
| 274 | 2011-05-02 | 391.538 | 274000 | 636143.8 | 362143.8 | |
| 275 | 2011-06-01 | 375.338 | 275000 | 610823.1 | 335823.1 | |
| 276 | 2011-07-01 | 377.978 | 276000 | 616119.4 | 340119.4 | |
| 277 | 2011-08-01 | 363.218 | 277000 | 593060.0 | 316060.0 | |
| 278 | 2011-09-01 | 341.978 | 278000 | 559379.5 | 281379.5 | |
| 279 | 2011-10-03 | 325.658 | 279000 | 533684.6 | 254684.6 | |
| 280 | 2011-11-01 | 341.618 | 280000 | 560839.7 | 280839.7 | |
| 281 | 2011-12-01 | 340.298 | 281000 | 559672.6 | 278672.6 | |
| 282 | 2012-01-03 | 371.738 | 282000 | 612380.5 | 330380.5 | |
| 283 | 2012-02-01 | 376.658 | 283000 | 621485.5 | 338485.5 | |
| 284 | 2012-03-01 | 382.898 | 284000 | 632781.5 | 348781.5 | |
| 285 | 2012-04-02 | 393.698 | 285000 | 651629.7 | 366629.7 | |
| 286 | 2012-05-01 | 391.058 | 286000 | 648260.1 | 362260.1 | |
| 287 | 2012-06-01 | 375.938 | 287000 | 624195.5 | 337195.5 | |
| 288 | 2012-07-02 | 401.378 | 288000 | 667435.3 | 379435.3 | |
| 289 | 2012-08-01 | 404.258 | 289000 | 673224.3 | 384224.3 | |
| 290 | 2012-09-04 | 401.618 | 290000 | 669827.8 | 379827.8 | |
| 291 | 2012-10-01 | 431.258 | 291000 | 720262.1 | 429262.1 | |
| 292 | 2012-11-01 | 413.618 | 292000 | 691800.8 | 399800.8 | |
| 293 | 2012-12-03 | 407.378 | 293000 | 682364.0 | 389364.0 | |
| 294 | 2013-01-02 | 415.898 | 294000 | 697635.2 | 403635.2 | |
| 295 | 2013-02-01 | 431.258 | 295000 | 724400.3 | 429400.3 | |
| 296 | 2013-03-01 | 440.378 | 296000 | 740719.5 | 444719.5 | |
| 297 | 2013-04-01 | 439.058 | 297000 | 739499.3 | 442499.3 | |
| 298 | 2013-05-01 | 427.898 | 298000 | 721702.6 | 423702.6 | |
| 299 | 2013-06-03 | 445.778 | 299000 | 752859.5 | 453859.5 | |
| 300 | 2013-07-01 | 444.458 | 300000 | 751630.2 | 451630.2 | |
| 301 | 2013-08-01 | 459.818 | 301000 | 778605.7 | 477605.7 | |
| 302 | 2013-09-03 | 441.098 | 302000 | 747907.3 | 445907.3 | |
| 303 | 2013-10-01 | 456.698 | 303000 | 775358.0 | 472358.0 | |
| 304 | 2013-11-01 | 485.138 | 304000 | 824641.9 | 520641.9 | |
| 305 | 2013-12-02 | 486.578 | 305000 | 828089.7 | 523089.7 | |
| 306 | 2014-01-02 | 499.298 | 306000 | 850737.4 | 544737.4 | |
| 307 | 2014-02-03 | 461.498 | 307000 | 787331.2 | 480331.2 | |
| 308 | 2014-03-03 | 473.378 | 308000 | 808598.9 | 500598.9 | |
| 309 | 2014-04-01 | 482.378 | 309000 | 824972.2 | 515972.2 | |
| 310 | 2014-05-01 | 493.178 | 310000 | 844442.6 | 534442.6 | |
| 311 | 2014-06-02 | 493.898 | 311000 | 846675.4 | 535675.4 | |
| 312 | 2014-07-01 | 491.378 | 312000 | 843355.4 | 531355.4 | |
| 313 | 2014-08-01 | 478.778 | 313000 | 822730.0 | 509730.0 | |
| 314 | 2014-09-02 | 484.778 | 314000 | 834040.3 | 520040.3 | |
| 315 | 2014-10-01 | 479.138 | 315000 | 825337.0 | 510337.0 | |
| 316 | 2014-11-03 | 485.618 | 316000 | 837499.0 | 521499.0 | |
| 317 | 2014-12-01 | 489.458 | 317000 | 845121.5 | 528121.5 | |
| 318 | 2015-01-02 | 480.698 | 318000 | 830996.1 | 512996.1 | |
| 319 | 2015-02-02 | 470.498 | 319000 | 814363.1 | 495363.1 | |
| 320 | 2015-03-02 | 496.058 | 320000 | 859603.7 | 539603.7 | |
| 321 | 2015-04-01 | 480.818 | 321000 | 834194.8 | 513194.8 | |
| 322 | 2015-05-01 | 510.458 | 322000 | 886618.6 | 564618.6 | |
| 323 | 2015-06-01 | 510.098 | 323000 | 886993.4 | 563993.4 | |
| 324 | 2015-07-01 | 505.418 | 324000 | 879855.5 | 555855.5 | |
| 325 | 2015-08-03 | 495.938 | 325000 | 864352.2 | 539352.2 | |
| 326 | 2015-09-01 | 472.058 | 326000 | 823732.6 | 497732.6 | |
| 327 | 2015-10-01 | 490.538 | 327000 | 856979.9 | 529979.9 | |
| 328 | 2015-11-02 | 541.058 | 328000 | 946239.4 | 618239.4 | |
| 329 | 2015-12-01 | 550.298 | 329000 | 963398.9 | 634398.9 | |
| 330 | 2016-01-04 | 559.538 | 330000 | 980575.3 | 650575.3 | |
| 331 | 2016-02-01 | 534.698 | 331000 | 938043.8 | 607043.8 | |
| 332 | 2016-03-01 | 552.338 | 332000 | 969990.4 | 637990.4 | |
| 333 | 2016-04-01 | 576.938 | 333000 | 1014191.8 | 681191.8 | |
| 334 | 2016-05-02 | 564.458 | 334000 | 993253.4 | 659253.4 | |
| 335 | 2016-06-01 | 555.098 | 335000 | 977783.0 | 642783.0 | |
| 336 | 2016-07-01 | 574.538 | 336000 | 1013025.8 | 677025.8 | |
| 337 | 2016-08-01 | 570.338 | 337000 | 1006620.3 | 669620.3 | |
| 338 | 2016-09-01 | 570.938 | 338000 | 1008679.3 | 670679.3 | |
| 339 | 2016-10-03 | 554.978 | 339000 | 981482.7 | 642482.7 | |
| 340 | 2016-11-01 | 545.858 | 340000 | 966353.9 | 626353.9 | |
| 341 | 2016-12-01 | 575.978 | 341000 | 1020676.5 | 679676.5 | |
| 342 | 2017-01-03 | 582.458 | 342000 | 1033159.6 | 691159.6 | |
| 343 | 2017-02-01 | 558.458 | 343000 | 991588.6 | 648588.6 | |
| 344 | 2017-03-01 | 567.338 | 344000 | 1008355.7 | 664355.7 | |
| 345 | 2017-04-03 | 563.618 | 345000 | 1002744.0 | 657744.0 | |
| 346 | 2017-05-01 | 552.338 | 346000 | 983675.5 | 637675.5 | |
| 347 | 2017-06-01 | 537.698 | 347000 | 958602.7 | 611602.7 | |
| 348 | 2017-07-03 | 537.338 | 348000 | 958960.9 | 610960.9 | |
| 349 | 2017-08-01 | 513.218 | 349000 | 916915.1 | 567915.1 | |
| 350 | 2017-09-01 | 509.618 | 350000 | 911483.4 | 561483.4 | |
| 351 | 2017-10-02 | 505.658 | 351000 | 905400.7 | 554400.7 | |
| 352 | 2017-11-01 | 451.058 | 352000 | 808637.2 | 456637.2 | |
| 353 | 2017-12-01 | 425.378 | 353000 | 763599.2 | 410599.2 | |
| 354 | 2018-01-02 | 428.018 | 354000 | 769338.3 | 415338.3 | |
| 355 | 2018-02-01 | 404.618 | 355000 | 728278.1 | 373278.1 | |
| 356 | 2018-03-01 | 381.938 | 356000 | 688456.0 | 332456.0 | |
| 357 | 2018-04-02 | 371.138 | 357000 | 669988.7 | 312988.7 | |
| 358 | 2018-05-01 | 382.298 | 358000 | 691135.0 | 333135.0 | |
| 359 | 2018-06-01 | 382.898 | 359000 | 693219.7 | 334219.7 | |
| 360 | 2018-07-02 | 375.578 | 360000 | 680967.2 | 320967.2 | |
| 361 | 2018-08-01 | 374.018 | 361000 | 679138.7 | 318138.7 | |
| 362 | 2018-09-04 | 367.178 | 362000 | 667718.7 | 305718.7 | |
| 363 | 2018-10-01 | 361.658 | 363000 | 658680.5 | 295680.5 | |
| 364 | 2018-11-01 | 331.538 | 364000 | 604823.5 | 240823.5 | |
| 365 | 2018-12-03 | 310.298 | 365000 | 567075.5 | 202075.5 | |
| 366 | 2019-01-02 | 313.298 | 366000 | 573558.1 | 207558.1 | |
| 367 | 2019-02-01 | 338.978 | 367000 | 621570.7 | 254570.7 | |
| 368 | 2019-03-01 | 339.938 | 368000 | 624331.0 | 256331.0 | |
| 369 | 2019-04-01 | 338.018 | 369000 | 621804.7 | 252804.7 | |
| 370 | 2019-05-01 | 338.018 | 370000 | 622804.7 | 252804.7 | |
| 371 | 2019-06-03 | 331.178 | 371000 | 611201.9 | 240201.9 | |
| 372 | 2019-07-01 | 344.498 | 372000 | 636784.5 | 264784.5 | |
| 373 | 2019-08-01 | 337.898 | 373000 | 625584.8 | 252584.8 | |
| 374 | 2019-09-03 | 316.898 | 374000 | 587705.3 | 213705.3 | |
| 375 | 2019-10-01 | 320.378 | 375000 | 595159.2 | 220159.2 | |
| 376 | 2019-11-01 | 341.618 | 376000 | 635616.3 | 259616.3 | |
| 377 | 2019-12-02 | 350.978 | 377000 | 654031.6 | 277031.6 | |
| 378 | 2020-01-02 | 360.338 | 378000 | 672473.5 | 294473.5 | |
| 379 | 2020-02-03 | 364.298 | 379000 | 680863.8 | 301863.8 | |
| 380 | 2020-03-02 | 351.698 | 380000 | 658314.7 | 278314.7 | |
| 381 | 2020-04-01 | 301.778 | 381000 | 565873.5 | 184873.5 | |
| 382 | 2020-05-01 | 295.298 | 382000 | 554722.7 | 172722.7 | |
| 383 | 2020-06-01 | 298.418 | 383000 | 561583.6 | 178583.6 | |
| 384 | 2020-07-01 | 298.298 | 384000 | 562357.8 | 178357.8 | |
| 385 | 2020-08-03 | 290.738 | 385000 | 549105.5 | 164105.5 | |
| 386 | 2020-09-01 | 291.698 | 386000 | 551918.7 | 165918.7 | |
| 387 | 2020-10-01 | 292.418 | 387000 | 554281.0 | 167281.0 | |
| 388 | 2020-11-02 | 307.778 | 388000 | 584396.0 | 196396.0 | |
| 389 | 2020-12-01 | 339.338 | 389000 | 645320.8 | 256320.8 | |
| 390 | 2021-01-04 | 343.298 | 390000 | 653851.5 | 263851.5 | |
| 391 | 2021-02-01 | 346.538 | 391000 | 661022.5 | 270022.5 | |
| 392 | 2021-03-01 | 374.978 | 392000 | 716271.9 | 324271.9 | |
| 393 | 2021-04-01 | 377.138 | 393000 | 721397.9 | 328397.9 | |
| 394 | 2021-05-03 | 379.178 | 394000 | 726300.0 | 332300.0 | |
| 395 | 2021-06-01 | 387.578 | 395000 | 743389.9 | 348389.9 | |
| 396 | 2021-07-01 | 379.658 | 396000 | 729199.0 | 333199.0 | |
| 397 | 2021-08-02 | 368.798 | 397000 | 709340.5 | 312340.5 | |
| 398 | 2021-09-01 | 373.388 | 398000 | 719168.8 | 321168.8 | |
| 399 | 2021-10-01 | 376.748 | 399000 | 726640.4 | 327640.4 | |
| 400 | 2021-11-01 | 377.363 | 400000 | 728826.6 | 328826.6 | |
| 401 | 2021-12-01 | 357.518 | 401000 | 691498.6 | 290498.6 | |
| 402 | 2022-01-03 | 362.498 | 402000 | 702130.7 | 300130.7 | |
| 403 | 2022-02-01 | 365.063 | 403000 | 708098.9 | 305098.9 | |
| 404 | 2022-03-01 | 356.633 | 404000 | 692747.6 | 288747.6 | |
| 405 | 2022-04-01 | 356.993 | 405000 | 694446.9 | 289446.9 | |
| 406 | 2022-05-02 | 331.583 | 406000 | 646017.6 | 240017.6 | |
| 407 | 2022-06-01 | 334.538 | 407000 | 652774.8 | 245774.8 | |
| 408 | 2022-07-01 | 313.688 | 408000 | 613090.8 | 205090.8 | |
| 409 | 2022-08-01 | 332.078 | 409000 | 650033.3 | 241033.3 | |
| 410 | 2022-09-01 | 327.998 | 410000 | 643046.8 | 233046.8 | |
| 411 | 2022-10-03 | 313.898 | 411000 | 616403.5 | 205403.5 | |
| 412 | 2022-11-01 | 335.813 | 412000 | 660438.1 | 248438.1 | |
| 413 | 2022-12-01 | 346.388 | 413000 | 682235.8 | 269235.8 | |
| 414 | 2023-01-03 | 346.088 | 414000 | 682644.9 | 268644.9 | |
| 415 | 2023-02-01 | 342.098 | 415000 | 675774.8 | 260774.8 | |
| 416 | 2023-03-01 | 344.828 | 416000 | 682167.6 | 266167.6 | |
| 417 | 2023-04-03 | 364.118 | 417000 | 721328.7 | 304328.7 | |
| 418 | 2023-05-01 | 370.508 | 418000 | 734987.5 | 316987.5 | |
| 419 | 2023-06-01 | 375.743 | 419000 | 746372.3 | 327372.3 | |
| 420 | 2023-07-03 | 381.158 | 420000 | 758128.6 | 338128.6 | |
| 421 | 2023-08-01 | 388.688 | 421000 | 774105.9 | 353105.9 | |
| 422 | 2023-09-01 | 390.218 | 422000 | 778153.0 | 356153.0 | |
| 423 | 2023-10-02 | 382.163 | 423000 | 763090.1 | 340090.1 | |
| 424 | 2023-11-01 | 379.853 | 424000 | 759477.6 | 335477.6 | |
| 425 | 2023-12-01 | 402.728 | 425000 | 806213.8 | 381213.8 | |
| 426 | 2024-01-02 | 408.023 | 426000 | 817813.8 | 391813.8 | |
| 427 | 2024-02-01 | 422.213 | 427000 | 847255.3 | 420255.3 | |
| 428 | 2024-03-01 | 457.073 | 428000 | 918208.9 | 490208.9 | |
| 429 | 2024-04-01 | 482.138 | 429000 | 969561.7 | 540561.7 | |
| 430 | 2024-05-01 | 520.021 | 430000 | 1046743.0 | 616743.0 | |
| 431 | 2024-06-03 | 523.331 | 431000 | 1054405.6 | 623405.6 | |
| 432 | 2024-07-01 | 518.647 | 432000 | 1045968.3 | 613968.3 | |
| 433 | 2024-08-01 | 539.451 | 433000 | 1088924.3 | 655924.3 | |
| 434 | 2024-09-03 | 529.031 | 434000 | 1068890.7 | 634890.7 | |
| 435 | 2024-10-01 | 571.108 | 435000 | 1154906.0 | 719906.0 | |
| 436 | 2024-11-01 | 543.646 | 436000 | 1100371.8 | 664371.8 | |
| 437 | 2024-12-02 | 560.086 | 437000 | 1134647.3 | 697647.3 | |
| 438 | 2025-01-02 | 538.322 | 438000 | 1091556.8 | 653556.8 | |
| 439 | 2025-02-03 | 605.135 | 439000 | 1228033.7 | 789033.7 | |
| 440 | 2025-03-03 | 601.091 | 440000 | 1220827.0 | 780827.0 | |
| 441 | 2025-04-01 | 605.211 | 441000 | 1230194.8 | 789194.8 | |
| 442 | 2025-05-01 | 604.872 | 442000 | 1230505.7 | 788505.7 | |
| 443 | 2025-06-02 | 687.391 | 443000 | 1399376.1 | 956376.1 | |
| 444 | 2025-07-01 | 690.288 | 444000 | 1406273.7 | 962273.7 | |
| 445 | 2025-08-01 | 729.262 | 445000 | 1486672.6 | 1041672.6 | |
| 446 | 2025-09-02 | 740.567 | 446000 | 1510719.0 | 1064719.0 | |
| 447 | 2025-10-01 | 789.191 | 447000 | 1610909.5 | 1163909.5 | |
| 448 | 2025-11-03 | 803.75 | 448000 | 1641627.6 | 1193627.6 | |
| 449 | 2025-12-01 | 765.81 | 449000 | 1565136.6 | 1116136.6 | |
| 450 | 2026-01-02 | 826.567 | 450000 | 1690309.7 | 1240309.7 |