Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-10 | 8.687 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 10.25 | 2000 | 2179.9 | 179.9 | |
| 3 | 1999-05-03 | 15 | 3000 | 4190.1 | 1190.1 | |
| 4 | 1999-06-01 | 15 | 4000 | 5190.1 | 1190.1 | |
| 5 | 1999-07-01 | 16.187 | 5000 | 6600.8 | 1600.8 | |
| 6 | 1999-08-02 | 16.998 | 6000 | 7931.6 | 1931.6 | |
| 7 | 1999-09-01 | 15.873 | 7000 | 8406.6 | 1406.6 | |
| 8 | 1999-10-01 | 16.123 | 8000 | 9539.0 | 1539.0 | |
| 9 | 1999-11-01 | 17.998 | 9000 | 11648.3 | 2648.3 | |
| 10 | 1999-12-01 | 19.81 | 10000 | 13821.1 | 3821.1 | |
| 11 | 2000-01-03 | 27.399 | 11000 | 20115.8 | 9115.8 | |
| 12 | 2000-02-01 | 28.399 | 12000 | 21850.0 | 9850.0 | |
| 13 | 2000-03-01 | 28.649 | 13000 | 23042.3 | 10042.3 | |
| 14 | 2000-04-03 | 26.086 | 14000 | 21980.9 | 7980.9 | |
| 15 | 2000-05-01 | 25.461 | 15000 | 22454.3 | 7454.3 | |
| 16 | 2000-06-01 | 23.649 | 16000 | 21856.2 | 5856.2 | |
| 17 | 2000-07-03 | 25.247 | 17000 | 24333.1 | 7333.1 | |
| 18 | 2000-08-01 | 26.997 | 18000 | 27019.7 | 9019.7 | |
| 19 | 2000-09-01 | 29.247 | 19000 | 30271.6 | 11271.6 | |
| 20 | 2000-10-02 | 25.247 | 20000 | 27131.5 | 7131.5 | |
| 21 | 2000-11-01 | 21.622 | 21000 | 24235.9 | 3235.9 | |
| 22 | 2000-12-01 | 16.872 | 22000 | 19911.7 | -2088.3 | |
| 23 | 2001-01-02 | 18.743 | 23000 | 23119.8 | 119.8 | |
| 24 | 2001-02-01 | 22.043 | 24000 | 28190.4 | 4190.4 | |
| 25 | 2001-03-01 | 20.543 | 25000 | 27272.1 | 2272.1 | |
| 26 | 2001-04-02 | 19.143 | 26000 | 26413.5 | 413.5 | |
| 27 | 2001-05-01 | 20.043 | 27000 | 28655.3 | 1655.3 | |
| 28 | 2001-06-01 | 15.323 | 28000 | 22907.1 | -5092.9 | |
| 29 | 2001-07-02 | 16.623 | 29000 | 25850.6 | -3149.4 | |
| 30 | 2001-08-01 | 15.893 | 30000 | 25715.4 | -4284.6 | |
| 31 | 2001-09-04 | 15.133 | 31000 | 25485.7 | -5514.3 | |
| 32 | 2001-10-01 | 12.193 | 32000 | 21534.4 | -10465.6 | |
| 33 | 2001-11-01 | 15.493 | 33000 | 28362.6 | -4637.4 | |
| 34 | 2001-12-03 | 20.593 | 34000 | 38699.0 | 4699.0 | |
| 35 | 2002-01-02 | 22.147 | 35000 | 42619.3 | 7619.3 | |
| 36 | 2002-02-01 | 22.487 | 36000 | 44273.6 | 8273.6 | |
| 37 | 2002-03-01 | 25.787 | 37000 | 51770.8 | 14770.8 | |
| 38 | 2002-04-01 | 27.747 | 38000 | 56705.8 | 18705.8 | |
| 39 | 2002-05-01 | 29.527 | 39000 | 61343.5 | 22343.5 | |
| 40 | 2002-06-03 | 26.707 | 40000 | 56484.9 | 16484.9 | |
| 41 | 2002-07-01 | 24.103 | 41000 | 51977.4 | 10977.4 | |
| 42 | 2002-08-01 | 20.803 | 42000 | 45861.1 | 3861.1 | |
| 43 | 2002-09-03 | 24.283 | 43000 | 54532.9 | 11532.9 | |
| 44 | 2002-10-01 | 19.083 | 44000 | 43855.1 | -144.9 | |
| 45 | 2002-11-01 | 22.623 | 45000 | 52990.5 | 7990.5 | |
| 46 | 2002-12-02 | 21.903 | 46000 | 52304.0 | 6304.0 | |
| 47 | 2003-01-02 | 23.137 | 47000 | 56250.8 | 9250.8 | |
| 48 | 2003-02-03 | 22.577 | 48000 | 55889.3 | 7889.3 | |
| 49 | 2003-03-03 | 22.797 | 49000 | 57433.9 | 8433.9 | |
| 50 | 2003-04-01 | 22.787 | 50000 | 58408.7 | 8408.7 | |
| 51 | 2003-05-01 | 29.227 | 51000 | 75916.1 | 24916.1 | |
| 52 | 2003-06-02 | 24.447 | 52000 | 64500.2 | 12500.2 | |
| 53 | 2003-07-01 | 27.887 | 53000 | 74576.2 | 21576.2 | |
| 54 | 2003-08-01 | 27.131 | 54000 | 73554.5 | 19554.5 | |
| 55 | 2003-09-02 | 35.071 | 55000 | 96080.5 | 41080.5 | |
| 56 | 2003-10-01 | 34.891 | 56000 | 96587.3 | 40587.3 | |
| 57 | 2003-11-03 | 35.063 | 57000 | 98063.5 | 41063.5 | |
| 58 | 2003-12-01 | 39.963 | 58000 | 112767.7 | 54767.7 | |
| 59 | 2004-01-02 | 48.259 | 59000 | 137177.4 | 78177.4 | |
| 60 | 2004-02-02 | 48.079 | 60000 | 137665.7 | 77665.7 | |
| 61 | 2004-03-01 | 50.899 | 61000 | 146740.3 | 85740.3 | |
| 62 | 2004-04-01 | 53.669 | 62000 | 155726.1 | 93726.1 | |
| 63 | 2004-05-03 | 47.989 | 63000 | 140245.0 | 77245.0 | |
| 64 | 2004-06-01 | 48.489 | 64000 | 142706.2 | 78706.2 | |
| 65 | 2004-07-01 | 55.157 | 65000 | 163330.6 | 98330.6 | |
| 66 | 2004-08-02 | 65.077 | 66000 | 193705.6 | 127705.6 | |
| 67 | 2004-09-01 | 72.401 | 67000 | 216506.0 | 149506.0 | |
| 68 | 2004-10-01 | 73.841 | 68000 | 221812.1 | 153812.1 | |
| 69 | 2004-11-01 | 67.961 | 69000 | 205149.1 | 136149.1 | |
| 70 | 2004-12-01 | 80.857 | 70000 | 245077.3 | 175077.3 | |
| 71 | 2005-01-03 | 78.177 | 71000 | 237954.3 | 166954.3 | |
| 72 | 2005-02-01 | 73.337 | 72000 | 224222.3 | 152222.3 | |
| 73 | 2005-03-01 | 84.753 | 73000 | 260125.9 | 187125.9 | |
| 74 | 2005-04-01 | 76.353 | 74000 | 235344.4 | 161344.4 | |
| 75 | 2005-05-02 | 67.613 | 75000 | 209404.9 | 134404.9 | |
| 76 | 2005-06-01 | 72.251 | 76000 | 224769.3 | 148769.3 | |
| 77 | 2005-07-01 | 68.831 | 77000 | 215129.9 | 138129.9 | |
| 78 | 2005-08-01 | 74.171 | 78000 | 232819.9 | 154819.9 | |
| 79 | 2005-09-01 | 84.299 | 79000 | 265611.3 | 186611.3 | |
| 80 | 2005-10-03 | 102.299 | 80000 | 323326.2 | 243326.2 | |
| 81 | 2005-11-01 | 95.099 | 81000 | 301569.9 | 220569.9 | |
| 82 | 2005-12-01 | 105.623 | 82000 | 335942.7 | 253942.7 | |
| 83 | 2006-01-03 | 117.983 | 83000 | 376254.7 | 293254.7 | |
| 84 | 2006-02-01 | 145.163 | 84000 | 463933.3 | 379933.3 | |
| 85 | 2006-03-01 | 158.129 | 85000 | 506371.9 | 421371.9 | |
| 86 | 2006-04-03 | 154.409 | 86000 | 495459.5 | 409459.5 | |
| 87 | 2006-05-01 | 174.599 | 87000 | 561244.1 | 474244.1 | |
| 88 | 2006-06-01 | 147.374 | 88000 | 474730.0 | 386730.0 | |
| 89 | 2006-07-03 | 155.024 | 89000 | 500372.7 | 411372.7 | |
| 90 | 2006-08-01 | 153.494 | 90000 | 496434.3 | 406434.3 | |
| 91 | 2006-09-01 | 153.404 | 91000 | 497143.2 | 406143.2 | |
| 92 | 2006-10-02 | 139.724 | 92000 | 453809.8 | 361809.8 | |
| 93 | 2006-11-01 | 151.514 | 93000 | 493102.5 | 400102.5 | |
| 94 | 2006-12-01 | 158.921 | 94000 | 518208.6 | 424208.6 | |
| 95 | 2007-01-03 | 166.661 | 95000 | 544447.2 | 449447.2 | |
| 96 | 2007-02-01 | 172.061 | 96000 | 563087.9 | 467087.9 | |
| 97 | 2007-03-01 | 172.124 | 97000 | 564294.0 | 467294.0 | |
| 98 | 2007-04-02 | 185.624 | 98000 | 609552.7 | 511552.7 | |
| 99 | 2007-05-01 | 199.484 | 99000 | 656066.2 | 557066.2 | |
| 100 | 2007-06-01 | 236.726 | 100000 | 779548.3 | 679548.3 | |
| 101 | 2007-07-02 | 260.036 | 101000 | 857309.0 | 756309.0 | |
| 102 | 2007-08-01 | 249.506 | 102000 | 823592.8 | 721592.8 | |
| 103 | 2007-09-04 | 241.388 | 103000 | 797796.2 | 694796.2 | |
| 104 | 2007-10-01 | 269.558 | 104000 | 891899.0 | 787899.0 | |
| 105 | 2007-11-01 | 296.018 | 105000 | 980448.5 | 875448.5 | |
| 106 | 2007-12-03 | 280.133 | 106000 | 928835.4 | 822835.4 | |
| 107 | 2008-01-02 | 283.283 | 107000 | 940279.8 | 833279.8 | |
| 108 | 2008-02-01 | 265.463 | 108000 | 882131.2 | 774131.2 | |
| 109 | 2008-03-03 | 330.587 | 109000 | 1099537.7 | 990537.7 | |
| 110 | 2008-04-01 | 320.417 | 110000 | 1066712.1 | 956712.1 | |
| 111 | 2008-05-01 | 383.597 | 111000 | 1278047.0 | 1167047.0 | |
| 112 | 2008-06-02 | 475.613 | 112000 | 1585620.8 | 1473620.8 | |
| 113 | 2008-07-01 | 462.473 | 113000 | 1542814.0 | 1429814.0 | |
| 114 | 2008-08-01 | 407.933 | 114000 | 1361868.1 | 1247868.1 | |
| 115 | 2008-09-02 | 352.997 | 115000 | 1179466.5 | 1064466.5 | |
| 116 | 2008-10-01 | 228.977 | 116000 | 766079.3 | 650079.3 | |
| 117 | 2008-11-03 | 150.857 | 117000 | 505716.3 | 388716.3 | |
| 118 | 2008-12-01 | 132.209 | 118000 | 444202.8 | 326202.8 | |
| 119 | 2009-01-02 | 160.829 | 119000 | 541361.8 | 422361.8 | |
| 120 | 2009-02-02 | 151.109 | 120000 | 509643.6 | 389643.6 | |
| 121 | 2009-03-02 | 120.869 | 121000 | 408653.5 | 287653.5 | |
| 122 | 2009-04-01 | 140.615 | 122000 | 476414.0 | 354414.0 | |
| 123 | 2009-05-01 | 169.235 | 123000 | 574380.6 | 451380.6 | |
| 124 | 2009-06-01 | 234.755 | 124000 | 797754.4 | 673754.4 | |
| 125 | 2009-07-01 | 226.475 | 125000 | 770616.9 | 645616.9 | |
| 126 | 2009-08-03 | 255.275 | 126000 | 869613.5 | 743613.5 | |
| 127 | 2009-09-01 | 240.335 | 127000 | 819719.2 | 692719.2 | |
| 128 | 2009-10-01 | 265.355 | 128000 | 906055.8 | 778055.8 | |
| 129 | 2009-11-02 | 306.215 | 129000 | 1046572.5 | 917572.5 | |
| 130 | 2009-12-01 | 334.349 | 130000 | 1143728.0 | 1013728.0 | |
| 131 | 2010-01-04 | 352.007 | 131000 | 1205131.8 | 1074131.8 | |
| 132 | 2010-02-01 | 291.887 | 132000 | 1000304.9 | 868304.9 | |
| 133 | 2010-03-01 | 309.347 | 133000 | 1061140.8 | 928140.8 | |
| 134 | 2010-04-01 | 341.567 | 134000 | 1172663.8 | 1038663.8 | |
| 135 | 2010-05-03 | 328.967 | 135000 | 1130405.6 | 995405.6 | |
| 136 | 2010-06-01 | 276.569 | 136000 | 951354.1 | 815354.1 | |
| 137 | 2010-07-01 | 276.389 | 137000 | 951735.0 | 814735.0 | |
| 138 | 2010-08-02 | 308.609 | 138000 | 1063683.3 | 925683.3 | |
| 139 | 2010-09-01 | 290.789 | 139000 | 1003263.1 | 864263.1 | |
| 140 | 2010-10-01 | 285.929 | 140000 | 987495.4 | 847495.4 | |
| 141 | 2010-11-01 | 277.469 | 141000 | 959277.6 | 818277.6 | |
| 142 | 2010-12-01 | 258.785 | 142000 | 895682.5 | 753682.5 | |
| 143 | 2011-01-03 | 296.585 | 143000 | 1027512.3 | 884512.3 | |
| 144 | 2011-02-01 | 285.605 | 144000 | 990472.3 | 846472.3 | |
| 145 | 2011-03-01 | 280.205 | 145000 | 972745.3 | 827745.3 | |
| 146 | 2011-04-01 | 268.613 | 146000 | 933503.1 | 787503.1 | |
| 147 | 2011-05-02 | 257.453 | 147000 | 895719.0 | 748719.0 | |
| 148 | 2011-06-01 | 234.359 | 148000 | 816371.4 | 668371.4 | |
| 149 | 2011-07-01 | 237.779 | 149000 | 829284.7 | 680284.7 | |
| 150 | 2011-08-01 | 205.919 | 150000 | 719168.9 | 569168.9 | |
| 151 | 2011-09-01 | 198.287 | 151000 | 693514.3 | 542514.3 | |
| 152 | 2011-10-03 | 166.247 | 152000 | 582453.5 | 430453.5 | |
| 153 | 2011-11-01 | 198.647 | 153000 | 696968.3 | 543968.3 | |
| 154 | 2011-12-01 | 183.671 | 154000 | 645423.8 | 491423.8 | |
| 155 | 2012-01-03 | 193.211 | 155000 | 679947.6 | 524947.6 | |
| 156 | 2012-02-01 | 227.231 | 156000 | 800670.7 | 644670.7 | |
| 157 | 2012-03-01 | 237.059 | 157000 | 836300.6 | 679300.6 | |
| 158 | 2012-04-02 | 223.379 | 158000 | 789040.0 | 631040.0 | |
| 159 | 2012-05-01 | 215.279 | 159000 | 761428.5 | 602428.5 | |
| 160 | 2012-06-01 | 184.517 | 160000 | 653625.2 | 493625.2 | |
| 161 | 2012-07-02 | 206.297 | 161000 | 731777.7 | 570777.7 | |
| 162 | 2012-08-01 | 205.217 | 162000 | 728946.8 | 566946.8 | |
| 163 | 2012-09-04 | 203.489 | 163000 | 723808.8 | 560808.8 | |
| 164 | 2012-10-01 | 220.049 | 164000 | 783712.6 | 619712.6 | |
| 165 | 2012-11-01 | 204.749 | 165000 | 730221.0 | 565221.0 | |
| 166 | 2012-12-03 | 197.639 | 166000 | 705863.8 | 539863.8 | |
| 167 | 2013-01-02 | 216.359 | 167000 | 773721.9 | 606721.9 | |
| 168 | 2013-02-01 | 206.639 | 168000 | 739962.2 | 571962.2 | |
| 169 | 2013-03-01 | 192.239 | 169000 | 689396.6 | 520396.6 | |
| 170 | 2013-04-01 | 184.859 | 170000 | 663930.9 | 493930.9 | |
| 171 | 2013-05-01 | 186.479 | 171000 | 670749.2 | 499749.2 | |
| 172 | 2013-06-03 | 160.919 | 172000 | 579812.0 | 407812.0 | |
| 173 | 2013-07-01 | 153.539 | 173000 | 554220.9 | 381220.9 | |
| 174 | 2013-08-01 | 166.499 | 174000 | 602001.9 | 428001.9 | |
| 175 | 2013-09-03 | 180.197 | 175000 | 652529.1 | 477529.1 | |
| 176 | 2013-10-01 | 182.357 | 176000 | 661350.9 | 485350.9 | |
| 177 | 2013-11-01 | 194.597 | 177000 | 706741.5 | 529741.5 | |
| 178 | 2013-12-02 | 186.767 | 178000 | 679304.3 | 501304.3 | |
| 179 | 2014-01-02 | 185.507 | 179000 | 675721.5 | 496721.5 | |
| 180 | 2014-02-03 | 170.387 | 180000 | 621645.9 | 441645.9 | |
| 181 | 2014-03-03 | 158.687 | 181000 | 579959.2 | 398959.2 | |
| 182 | 2014-04-01 | 161.747 | 182000 | 592142.7 | 410142.7 | |
| 183 | 2014-05-01 | 157.967 | 183000 | 579304.4 | 396304.4 | |
| 184 | 2014-06-02 | 156.743 | 184000 | 575815.7 | 391815.7 | |
| 185 | 2014-07-01 | 156.203 | 185000 | 574831.9 | 389831.9 | |
| 186 | 2014-08-01 | 155.303 | 186000 | 572519.9 | 386519.9 | |
| 187 | 2014-09-02 | 155.789 | 187000 | 575311.5 | 388311.5 | |
| 188 | 2014-10-01 | 135.809 | 188000 | 502527.6 | 314527.6 | |
| 189 | 2014-11-03 | 130.589 | 189000 | 484212.3 | 295212.3 | |
| 190 | 2014-12-01 | 123.389 | 190000 | 458515.3 | 268515.3 | |
| 191 | 2015-01-02 | 112.589 | 191000 | 419382.4 | 228382.4 | |
| 192 | 2015-02-02 | 114.569 | 192000 | 427757.7 | 235757.7 | |
| 193 | 2015-03-02 | 112.049 | 193000 | 419348.9 | 226348.9 | |
| 194 | 2015-04-01 | 109.961 | 194000 | 412534.5 | 218534.5 | |
| 195 | 2015-05-01 | 112.301 | 195000 | 422313.3 | 227313.3 | |
| 196 | 2015-06-01 | 102.401 | 196000 | 386083.9 | 190083.9 | |
| 197 | 2015-07-01 | 93.041 | 197000 | 351793.8 | 154793.8 | |
| 198 | 2015-08-03 | 82.781 | 198000 | 314000.1 | 116000.1 | |
| 199 | 2015-09-01 | 78.533 | 199000 | 298886.8 | 99886.8 | |
| 200 | 2015-10-01 | 76.913 | 200000 | 293721.3 | 93721.3 | |
| 201 | 2015-11-02 | 78.173 | 201000 | 299533.1 | 98533.1 | |
| 202 | 2015-12-01 | 79.973 | 202000 | 307430.1 | 105430.1 | |
| 203 | 2016-01-04 | 72.953 | 203000 | 281444.0 | 78444.0 | |
| 204 | 2016-02-01 | 69.274 | 204000 | 268250.8 | 64250.8 | |
| 205 | 2016-03-01 | 68.561 | 205000 | 266489.9 | 61489.9 | |
| 206 | 2016-04-01 | 86.993 | 206000 | 339133.2 | 133133.2 | |
| 207 | 2016-05-02 | 90.773 | 207000 | 354869.2 | 147869.2 | |
| 208 | 2016-06-01 | 80.333 | 208000 | 315054.9 | 107054.9 | |
| 209 | 2016-07-01 | 86.453 | 209000 | 340056.7 | 131056.7 | |
| 210 | 2016-08-01 | 94.733 | 210000 | 373625.5 | 163625.5 | |
| 211 | 2016-09-01 | 101.033 | 211000 | 399472.6 | 188472.6 | |
| 212 | 2016-10-03 | 102.833 | 212000 | 407589.6 | 195589.6 | |
| 213 | 2016-11-01 | 110.573 | 213000 | 439267.9 | 226267.9 | |
| 214 | 2016-12-01 | 120.581 | 214000 | 480026.2 | 266026.2 | |
| 215 | 2017-01-03 | 113.201 | 215000 | 451646.8 | 236646.8 | |
| 216 | 2017-02-01 | 123.821 | 216000 | 495018.3 | 279018.3 | |
| 217 | 2017-03-01 | 128.861 | 217000 | 516167.4 | 299167.4 | |
| 218 | 2017-04-03 | 114.281 | 218000 | 458765.6 | 240765.6 | |
| 219 | 2017-05-01 | 107.981 | 219000 | 434475.1 | 215475.1 | |
| 220 | 2017-06-01 | 104.381 | 220000 | 420990.0 | 200990.0 | |
| 221 | 2017-07-03 | 108.161 | 221000 | 437235.6 | 216235.6 | |
| 222 | 2017-08-01 | 112.121 | 222000 | 454243.7 | 232243.7 | |
| 223 | 2017-09-01 | 123.371 | 223000 | 500821.6 | 277821.6 | |
| 224 | 2017-10-02 | 114.911 | 224000 | 467478.4 | 243478.4 | |
| 225 | 2017-11-01 | 110.591 | 225000 | 450903.9 | 225903.9 | |
| 226 | 2017-12-01 | 112.517 | 226000 | 459756.6 | 233756.6 | |
| 227 | 2018-01-02 | 123.677 | 227000 | 506357.6 | 279357.6 | |
| 228 | 2018-02-01 | 134.297 | 228000 | 550837.9 | 322837.9 | |
| 229 | 2018-03-01 | 146.897 | 229000 | 603518.6 | 374518.6 | |
| 230 | 2018-04-02 | 136.943 | 230000 | 563623.1 | 333623.1 | |
| 231 | 2018-05-01 | 135.323 | 231000 | 557955.6 | 326955.6 | |
| 232 | 2018-06-01 | 126.827 | 232000 | 523925.4 | 291925.4 | |
| 233 | 2018-07-02 | 116.567 | 233000 | 482541.1 | 249541.1 | |
| 234 | 2018-08-01 | 130.967 | 234000 | 543151.4 | 309151.4 | |
| 235 | 2018-09-04 | 120.419 | 235000 | 500406.3 | 265406.3 | |
| 236 | 2018-10-01 | 128.429 | 236000 | 534692.2 | 298692.2 | |
| 237 | 2018-11-01 | 133.739 | 237000 | 557799.5 | 320799.5 | |
| 238 | 2018-12-03 | 129.815 | 238000 | 542433.2 | 304433.2 | |
| 239 | 2019-01-02 | 126.035 | 239000 | 527638.5 | 288638.5 | |
| 240 | 2019-02-01 | 131.795 | 240000 | 552752.4 | 312752.4 | |
| 241 | 2019-03-01 | 125.675 | 241000 | 528084.9 | 287084.9 | |
| 242 | 2019-04-01 | 129.383 | 242000 | 544665.9 | 302665.9 | |
| 243 | 2019-05-01 | 117.683 | 243000 | 496412.2 | 253412.2 | |
| 244 | 2019-06-03 | 118.529 | 244000 | 500980.8 | 256980.8 | |
| 245 | 2019-07-01 | 124.829 | 245000 | 528608.7 | 283608.7 | |
| 246 | 2019-08-01 | 117.089 | 246000 | 496832.4 | 250832.4 | |
| 247 | 2019-09-03 | 108.755 | 247000 | 462469.5 | 215469.5 | |
| 248 | 2019-10-01 | 110.915 | 248000 | 472654.7 | 224654.7 | |
| 249 | 2019-11-01 | 117.395 | 249000 | 501268.7 | 252268.7 | |
| 250 | 2019-12-02 | 128.717 | 250000 | 550612.9 | 300612.9 | |
| 251 | 2020-01-02 | 147.077 | 251000 | 630151.5 | 379151.5 | |
| 252 | 2020-02-03 | 141.677 | 252000 | 608015.2 | 356015.2 | |
| 253 | 2020-03-02 | 124.865 | 253000 | 536865.5 | 283865.5 | |
| 254 | 2020-04-01 | 87.425 | 254000 | 376889.7 | 122889.7 | |
| 255 | 2020-05-01 | 92.645 | 255000 | 400393.1 | 145393.1 | |
| 256 | 2020-06-01 | 100.925 | 256000 | 437177.6 | 181177.6 | |
| 257 | 2020-07-01 | 107.945 | 257000 | 468586.2 | 211586.2 | |
| 258 | 2020-08-03 | 114.965 | 258000 | 500059.8 | 242059.8 | |
| 259 | 2020-09-01 | 122.705 | 259000 | 534726.3 | 275726.3 | |
| 260 | 2020-10-01 | 120.725 | 260000 | 527097.8 | 267097.8 | |
| 261 | 2020-11-02 | 125.585 | 261000 | 549317.1 | 288317.1 | |
| 262 | 2020-12-01 | 138.599 | 262000 | 607241.2 | 345241.2 | |
| 263 | 2021-01-04 | 145.439 | 263000 | 638209.1 | 375209.1 | |
| 264 | 2021-02-01 | 132.839 | 264000 | 583918.3 | 319918.3 | |
| 265 | 2021-03-01 | 141.479 | 265000 | 622897.1 | 357897.1 | |
| 266 | 2021-04-01 | 148.733 | 266000 | 655834.6 | 389834.6 | |
| 267 | 2021-05-03 | 165.113 | 267000 | 729061.8 | 462061.8 | |
| 268 | 2021-06-01 | 177.281 | 268000 | 783790.0 | 515790.0 | |
| 269 | 2021-07-01 | 160.541 | 269000 | 710779.6 | 441779.6 | |
| 270 | 2021-08-02 | 164.681 | 270000 | 730109.0 | 460109.0 | |
| 271 | 2021-09-01 | 157.175 | 271000 | 697831.4 | 426831.4 | |
| 272 | 2021-10-01 | 153.377 | 272000 | 681968.9 | 409968.9 | |
| 273 | 2021-11-01 | 145.277 | 273000 | 646953.4 | 373953.4 | |
| 274 | 2021-12-01 | 148.409 | 274000 | 661900.9 | 387900.9 | |
| 275 | 2022-01-03 | 153.269 | 275000 | 684576.4 | 409576.4 | |
| 276 | 2022-02-01 | 164.969 | 276000 | 737834.5 | 461834.5 | |
| 277 | 2022-03-01 | 155.609 | 277000 | 696971.3 | 419971.3 | |
| 278 | 2022-04-01 | 184.391 | 278000 | 826885.6 | 548885.6 | |
| 279 | 2022-05-02 | 164.591 | 279000 | 739094.2 | 460094.2 | |
| 280 | 2022-06-01 | 178.253 | 280000 | 801443.3 | 521443.3 | |
| 281 | 2022-07-01 | 145.133 | 281000 | 653532.5 | 372532.5 | |
| 282 | 2022-08-01 | 151.973 | 282000 | 685332.9 | 403332.9 | |
| 283 | 2022-09-01 | 152.315 | 283000 | 687875.2 | 404875.2 | |
| 284 | 2022-10-03 | 159.335 | 284000 | 720578.5 | 436578.5 | |
| 285 | 2022-11-01 | 164.195 | 285000 | 743557.4 | 458557.4 | |
| 286 | 2022-12-01 | 186.209 | 286000 | 844247.8 | 558247.8 | |
| 287 | 2023-01-03 | 177.029 | 287000 | 803626.9 | 516626.9 | |
| 288 | 2023-02-01 | 194.309 | 288000 | 883069.8 | 595069.8 | |
| 289 | 2023-03-01 | 181.529 | 289000 | 825989.0 | 536989.0 | |
| 290 | 2023-04-03 | 169.433 | 290000 | 771950.0 | 481950.0 | |
| 291 | 2023-05-01 | 167.813 | 291000 | 765569.2 | 474569.2 | |
| 292 | 2023-06-01 | 168.551 | 292000 | 769936.0 | 477936.0 | |
| 293 | 2023-07-03 | 177.911 | 293000 | 813692.2 | 520692.2 | |
| 294 | 2023-08-01 | 190.331 | 294000 | 871496.2 | 577496.2 | |
| 295 | 2023-09-01 | 177.695 | 295000 | 814637.9 | 519637.9 | |
| 296 | 2023-10-02 | 166.895 | 296000 | 766125.6 | 470125.6 | |
| 297 | 2023-11-01 | 163.295 | 297000 | 750599.9 | 453599.9 | |
| 298 | 2023-12-01 | 166.823 | 298000 | 767816.7 | 469816.7 | |
| 299 | 2024-01-02 | 171.323 | 299000 | 789528.3 | 490528.3 | |
| 300 | 2024-02-01 | 161.603 | 300000 | 745734.5 | 445734.5 | |
| 301 | 2024-03-01 | 165.743 | 301000 | 765838.9 | 464838.9 | |
| 302 | 2024-04-01 | 164.483 | 302000 | 761016.9 | 459016.9 | |
| 303 | 2024-05-01 | 161.099 | 303000 | 746360.1 | 443360.1 | |
| 304 | 2024-06-03 | 158.615 | 304000 | 735851.9 | 431851.9 | |
| 305 | 2024-07-01 | 156.239 | 305000 | 725829.1 | 420829.1 | |
| 306 | 2024-08-01 | 154.943 | 306000 | 720808.3 | 414808.3 | |
| 307 | 2024-09-03 | 154.533 | 307000 | 719901.0 | 412901.0 | |
| 308 | 2024-10-01 | 162.525 | 308000 | 758132.2 | 450132.2 | |
| 309 | 2024-11-01 | 153.453 | 309000 | 716813.9 | 407813.9 | |
| 310 | 2024-12-02 | 161.293 | 310000 | 754436.4 | 444436.4 | |
| 311 | 2025-01-02 | 150.277 | 311000 | 703909.8 | 392909.8 | |
| 312 | 2025-02-03 | 152.005 | 312000 | 713003.9 | 401003.9 | |
| 313 | 2025-03-03 | 148.765 | 313000 | 698806.2 | 385806.2 | |
| 314 | 2025-04-01 | 151.53 | 314000 | 712794.4 | 398794.4 | |
| 315 | 2025-05-01 | 144.402 | 315000 | 680264.4 | 365264.4 | |
| 316 | 2025-06-02 | 149.176 | 316000 | 703754.3 | 387754.3 | |
| 317 | 2025-07-01 | 151.984 | 317000 | 718001.4 | 401001.4 | |
| 318 | 2025-08-01 | 150.688 | 318000 | 712878.8 | 394878.8 | |
| 319 | 2025-09-02 | 155.483 | 319000 | 736563.1 | 417563.1 | |
| 320 | 2025-10-01 | 157.427 | 320000 | 746772.4 | 426772.4 | |
| 321 | 2025-11-03 | 164.555 | 321000 | 781584.8 | 460584.8 | |
| 322 | 2025-12-01 | 166.499 | 322000 | 791818.2 | 469818.2 | |
| 323 | 2026-01-02 | 171.035 | 323000 | 814390.0 | 491390.0 |