Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-03-20 | 24.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-04-01 | 25.541 | 2000 | 2026.6 | 26.6 | |
| 3 | 2019-05-01 | 26.319 | 3000 | 3088.3 | 88.3 | |
| 4 | 2019-06-03 | 25.434 | 4000 | 3984.5 | -15.5 | |
| 5 | 2019-07-01 | 26.679 | 5000 | 5179.5 | 179.5 | |
| 6 | 2019-08-01 | 27.071 | 6000 | 6255.6 | 255.6 | |
| 7 | 2019-09-03 | 27.339 | 7000 | 7317.5 | 317.5 | |
| 8 | 2019-10-01 | 28.342 | 8000 | 8586.0 | 586.0 | |
| 9 | 2019-11-01 | 29.446 | 9000 | 9920.4 | 920.4 | |
| 10 | 2019-12-02 | 29.028 | 10000 | 10779.6 | 779.6 | |
| 11 | 2020-01-02 | 29.128 | 11000 | 11816.7 | 816.7 | |
| 12 | 2020-02-03 | 30.088 | 12000 | 13206.2 | 1206.2 | |
| 13 | 2020-03-02 | 28.272 | 13000 | 13409.1 | 409.1 | |
| 14 | 2020-04-01 | 18.17 | 14000 | 9617.8 | -4382.2 | |
| 15 | 2020-05-01 | 21.991 | 15000 | 12640.4 | -2359.6 | |
| 16 | 2020-06-01 | 25.456 | 16000 | 15632.1 | -367.9 | |
| 17 | 2020-07-01 | 26.158 | 17000 | 17063.2 | 63.2 | |
| 18 | 2020-08-03 | 28.469 | 18000 | 19570.7 | 1570.7 | |
| 19 | 2020-09-01 | 30.597 | 19000 | 22033.5 | 3033.5 | |
| 20 | 2020-10-01 | 30.633 | 20000 | 23059.4 | 3059.4 | |
| 21 | 2020-11-02 | 30.299 | 21000 | 23808.0 | 2808.0 | |
| 22 | 2020-12-01 | 32.944 | 22000 | 26886.4 | 4886.4 | |
| 23 | 2021-01-04 | 33.153 | 23000 | 28057.0 | 5057.0 | |
| 24 | 2021-02-01 | 35.371 | 24000 | 30934.0 | 6934.0 | |
| 25 | 2021-03-01 | 37.252 | 25000 | 33579.1 | 8579.1 | |
| 26 | 2021-04-01 | 40.125 | 26000 | 37168.8 | 11168.8 | |
| 27 | 2021-05-03 | 42.078 | 27000 | 39977.9 | 12977.9 | |
| 28 | 2021-06-01 | 42.515 | 28000 | 41393.1 | 13393.1 | |
| 29 | 2021-07-01 | 42.237 | 29000 | 42122.4 | 13122.4 | |
| 30 | 2021-08-02 | 42.83 | 30000 | 43713.8 | 13713.8 | |
| 31 | 2021-09-01 | 44.086 | 31000 | 45995.7 | 14995.7 | |
| 32 | 2021-10-01 | 41.882 | 32000 | 44696.3 | 12696.3 | |
| 33 | 2021-11-01 | 44.685 | 33000 | 48687.6 | 15687.6 | |
| 34 | 2021-12-01 | 43.855 | 34000 | 48783.3 | 14783.3 | |
| 35 | 2022-01-03 | 46.55 | 35000 | 52781.1 | 17781.1 | |
| 36 | 2022-02-01 | 43.301 | 36000 | 50097.2 | 14097.2 | |
| 37 | 2022-03-01 | 41.196 | 37000 | 48661.8 | 11661.8 | |
| 38 | 2022-04-01 | 41.053 | 38000 | 49492.9 | 11492.9 | |
| 39 | 2022-05-02 | 38.802 | 39000 | 47779.1 | 8779.1 | |
| 40 | 2022-06-01 | 38.126 | 40000 | 47946.7 | 7946.7 | |
| 41 | 2022-07-01 | 35.091 | 41000 | 45130.0 | 4130.0 | |
| 42 | 2022-08-01 | 38.322 | 42000 | 50285.3 | 8285.3 | |
| 43 | 2022-09-01 | 36.024 | 43000 | 48269.9 | 5269.9 | |
| 44 | 2022-10-03 | 33.444 | 44000 | 45812.9 | 1812.9 | |
| 45 | 2022-11-01 | 34.157 | 45000 | 47789.6 | 2789.6 | |
| 46 | 2022-12-01 | 36.185 | 46000 | 51627.0 | 5627.0 | |
| 47 | 2023-01-03 | 34.577 | 47000 | 50332.8 | 3332.8 | |
| 48 | 2023-02-01 | 39.671 | 48000 | 58748.0 | 10748.0 | |
| 49 | 2023-03-01 | 37.404 | 49000 | 56390.8 | 7390.8 | |
| 50 | 2023-04-03 | 37.183 | 50000 | 57057.6 | 7057.6 | |
| 51 | 2023-05-01 | 38.251 | 51000 | 59696.5 | 8696.5 | |
| 52 | 2023-06-01 | 37.807 | 52000 | 60003.5 | 8003.5 | |
| 53 | 2023-07-03 | 41.928 | 53000 | 67544.0 | 14544.0 | |
| 54 | 2023-08-01 | 43.397 | 54000 | 70910.5 | 16910.5 | |
| 55 | 2023-09-01 | 42.14 | 55000 | 69856.5 | 14856.5 | |
| 56 | 2023-10-02 | 38.311 | 56000 | 64509.1 | 8509.1 | |
| 57 | 2023-11-01 | 36.792 | 57000 | 62951.4 | 5951.4 | |
| 58 | 2023-12-01 | 41.611 | 58000 | 72196.7 | 14196.7 | |
| 59 | 2024-01-02 | 45.601 | 59000 | 80119.5 | 21119.5 | |
| 60 | 2024-02-01 | 44.922 | 60000 | 79926.6 | 19926.6 | |
| 61 | 2024-03-01 | 46.496 | 61000 | 83727.1 | 22727.1 | |
| 62 | 2024-04-01 | 47.994 | 62000 | 87424.6 | 25424.6 | |
| 63 | 2024-05-01 | 45.873 | 63000 | 84561.0 | 21561.0 | |
| 64 | 2024-06-03 | 46.934 | 64000 | 87516.8 | 23516.8 | |
| 65 | 2024-07-01 | 46.119 | 65000 | 86997.1 | 21997.1 | |
| 66 | 2024-08-01 | 50.861 | 66000 | 96942.2 | 30942.2 | |
| 67 | 2024-09-03 | 52.338 | 67000 | 100757.4 | 33757.4 | |
| 68 | 2024-10-01 | 54.83 | 68000 | 106554.9 | 38554.9 | |
| 69 | 2024-11-01 | 51.634 | 69000 | 101343.9 | 32343.9 | |
| 70 | 2024-12-02 | 55.168 | 70000 | 109280.2 | 39280.2 | |
| 71 | 2025-01-02 | 49.423 | 71000 | 98900.1 | 27900.1 | |
| 72 | 2025-02-03 | 50.665 | 72000 | 102385.5 | 30385.5 | |
| 73 | 2025-03-03 | 50.506 | 73000 | 103064.2 | 30064.2 | |
| 74 | 2025-04-01 | 49.594 | 74000 | 102203.1 | 28203.1 | |
| 75 | 2025-05-01 | 47.772 | 75000 | 99448.3 | 24448.3 | |
| 76 | 2025-06-02 | 47.032 | 76000 | 98907.9 | 22907.9 | |
| 77 | 2025-07-01 | 49.411 | 77000 | 104910.9 | 27910.9 | |
| 78 | 2025-08-01 | 49.127 | 78000 | 105307.9 | 27307.9 | |
| 79 | 2025-09-02 | 52.131 | 79000 | 112747.2 | 33747.2 | |
| 80 | 2025-10-01 | 52.103 | 80000 | 113686.6 | 33686.6 | |
| 81 | 2025-11-03 | 49.337 | 81000 | 108651.3 | 27651.3 | |
| 82 | 2025-12-01 | 51.672 | 82000 | 114793.5 | 32793.5 | |
| 83 | 2026-01-02 | 50.516 | 83000 | 113225.4 | 30225.4 |