dca calculator HVT stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1992-02-25	11.25	1000	1000.0	0.0
2	1992-03-02	10.75	2000	1955.6	-44.4
3	1992-04-01	10	3000	2819.1	-180.9
4	1992-05-01	10.625	4000	3995.3	-4.7
5	1992-06-01	10.813	5000	5066.0	66.0
6	1992-07-01	11.063	6000	6183.1	183.1
7	1992-08-03	10.563	7000	6903.7	-96.3
8	1992-09-01	10.126	8000	7618.1	-381.9
9	1992-10-01	9.376	9000	8053.8	-946.2
10	1992-11-02	10.626	10000	10127.6	127.6
11	1992-12-01	12.566	11000	12976.6	1976.6
12	1993-01-04	16.441	12000	17978.2	5978.2
13	1993-02-01	18.441	13000	21165.2	8165.2
14	1993-03-01	18.506	14000	22239.8	8239.8
15	1993-04-01	20.256	15000	25342.8	10342.8
16	1993-05-03	20.381	16000	26499.2	10499.2
17	1993-06-01	22.571	17000	30346.6	13346.6
18	1993-07-01	20.196	18000	28153.5	10153.5
19	1993-08-02	19.446	19000	28108.0	9108.0
20	1993-09-01	21.048	20000	31423.5	11423.5
21	1993-10-01	26.298	21000	40261.5	19261.5
22	1993-11-01	25.548	22000	40113.3	18113.3
23	1993-12-01	26.4	23000	42451.0	19451.0
24	1994-01-03	26.588	24000	43753.3	19753.3
25	1994-02-01	27.15	25000	45678.2	20678.2
26	1994-03-01	27.627	26000	47480.7	21480.7
27	1994-04-04	21.252	27000	37524.4	10524.4
28	1994-05-02	19.752	28000	35875.9	7875.9
29	1994-06-01	22.854	29000	42510.1	13510.1
30	1994-07-01	19.854	30000	37929.9	7929.9
31	1994-08-01	19.667	31000	38572.6	7572.6
32	1994-09-01	20.334	32000	40880.8	8880.8
33	1994-10-03	17.709	33000	36603.3	3603.3
34	1994-11-01	18.834	34000	39928.6	5928.6
35	1994-12-01	21.189	35000	45921.3	10921.3
36	1995-01-03	18.939	36000	42045.0	6045.0
37	1995-02-01	16.689	37000	38050.0	1050.0
38	1995-03-01	20.926	38000	48710.1	10710.1
39	1995-04-03	19.614	39000	46656.1	7656.1
40	1995-05-01	16.801	40000	40964.8	964.8
41	1995-06-01	16.351	41000	40867.6	-132.4
42	1995-07-03	16.164	42000	41400.2	-599.8
43	1995-08-01	18.414	43000	48163.0	5163.0
44	1995-09-01	20.026	44000	53379.3	9379.3
45	1995-10-02	21.151	45000	57378.0	12378.0
46	1995-11-01	21.714	46000	59905.3	13905.3
47	1995-12-01	22.764	47000	63802.1	16802.1
48	1996-01-02	22.576	48000	64275.2	16275.2
49	1996-02-01	20.514	49000	59404.5	10404.5
50	1996-03-01	19.689	50000	58015.5	8015.5
51	1996-04-01	22.126	51000	66196.3	15196.3
52	1996-05-01	22.501	52000	68318.3	16318.3
53	1996-06-03	21.481	53000	66221.3	13221.3
54	1996-07-01	16.888	54000	53062.1	-937.9
55	1996-08-01	16.419	55000	52588.5	-2411.5
56	1996-09-03	17.93	56000	58428.1	2428.1
57	1996-10-01	17.649	57000	58512.4	1512.4
58	1996-11-01	18.774	58000	63242.1	5242.1
59	1996-12-02	21.331	59000	72855.6	13855.6
60	1997-01-02	19.175	60000	66491.9	6491.9
61	1997-02-03	21.331	61000	74968.1	13968.1
62	1997-03-03	21.639	62000	77050.6	15050.6
63	1997-04-01	19.201	63000	69369.5	6369.5
64	1997-05-01	18.686	64000	68508.9	4508.9
65	1997-06-02	19.509	65000	72526.3	7526.3
66	1997-07-01	20.634	66000	77708.6	11708.6
67	1997-08-01	22.509	67000	85769.9	18769.9
68	1997-09-02	22.254	68000	85798.2	17798.2
69	1997-10-01	23.754	69000	92581.3	23581.3
70	1997-11-03	21.316	70000	84079.2	14079.2
71	1997-12-01	21.811	71000	87031.7	16031.7
72	1998-01-02	22.749	72000	91774.6	19774.6
73	1998-02-02	23.499	73000	95800.3	22800.3
74	1998-03-02	31.869	74000	130922.9	56922.9
75	1998-04-01	30.744	75000	127301.2	52301.2
76	1998-05-01	37.119	76000	154698.1	78698.1
77	1998-06-01	35.927	77000	150730.3	73730.3
78	1998-07-01	35.27	78000	148973.9	70973.9
79	1998-08-03	34.239	79000	145619.1	66619.1
80	1998-09-01	32.679	80000	139984.4	59984.4
81	1998-10-01	31.179	81000	134559.0	53559.0
82	1998-11-02	32.96	82000	143245.2	61245.2
83	1998-12-01	32.057	83000	140320.8	57320.8
84	1999-01-04	34.588	84000	152399.5	68399.5
85	1999-02-01	31.775	85000	141005.0	56005.0
86	1999-03-01	36.028	86000	160878.2	74878.2
87	1999-04-01	39.965	87000	179458.3	92458.3
88	1999-05-03	39.496	88000	178352.4	90352.4
89	1999-06-01	47.326	89000	214710.3	125710.3
90	1999-07-01	55.858	90000	254418.6	164418.6
91	1999-08-02	52.764	91000	241326.3	150326.3
92	1999-09-01	52.539	92000	241297.2	149297.2
93	1999-10-01	49.914	93000	230241.3	137241.3
94	1999-11-01	44.851	94000	207886.9	113886.9
95	1999-12-01	42.376	95000	197415.1	102415.1
96	2000-01-03	38.064	96000	178327.0	82327.0
97	2000-02-01	35.251	97000	166148.3	69148.3
98	2000-03-01	35.402	98000	167860.0	69860.0
99	2000-04-03	35.777	99000	170638.1	71638.1
100	2000-05-01	35.402	100000	169849.5	69849.5
101	2000-06-01	35.927	101000	173368.3	72368.3
102	2000-07-03	28.989	102000	140888.5	38888.5
103	2000-08-01	38.927	103000	190187.9	87187.9
104	2000-09-01	37.951	104000	186419.4	82419.4
105	2000-10-02	36.639	105000	180974.7	75974.7
106	2000-11-01	37.014	106000	183827.0	77827.0
107	2000-12-01	34.736	107000	173513.5	66513.5
108	2001-01-02	34.173	108000	171701.2	63701.2
109	2001-02-01	44.486	109000	224518.5	115518.5
110	2001-03-01	44.645	110000	226321.0	116321.0
111	2001-04-02	44.375	111000	225952.3	114952.3
112	2001-05-01	47.645	112000	243602.7	131602.7
113	2001-06-01	42.674	113000	219186.6	106186.6
114	2001-07-02	46.454	114000	239601.9	125601.9
115	2001-08-01	47.894	115000	248029.1	133029.1
116	2001-09-04	46.433	116000	241463.0	125463.0
117	2001-10-01	32.663	117000	170855.7	53855.7
118	2001-11-01	42.683	118000	224268.9	106268.9
119	2001-12-03	50.282	119000	265196.2	146196.2
120	2002-01-02	53.222	120000	281702.3	161702.3
121	2002-02-01	56.821	121000	301751.7	180751.7
122	2002-03-01	65.081	122000	346617.0	224617.0
123	2002-04-01	56.831	123000	303678.1	180678.1
124	2002-05-01	62.021	124000	332411.0	208411.0
125	2002-06-03	56.089	125000	301617.5	176617.5
126	2002-07-01	61.339	126000	330849.3	204849.3
127	2002-08-01	43.61	127000	236222.9	109222.9
128	2002-09-03	43.064	128000	234265.4	106265.4
129	2002-10-01	42.074	129000	229879.8	100879.8
130	2002-11-01	43.814	130000	240386.7	110386.7
131	2002-12-02	44.888	131000	247279.2	116279.2
132	2003-01-02	45.248	132000	250262.4	118262.4
133	2003-02-03	41.558	133000	230853.3	97853.3
134	2003-03-03	38.072	134000	212488.7	78488.7
135	2003-04-01	36.962	135000	207293.6	72293.6
136	2003-05-01	44.702	136000	251701.7	115701.7
137	2003-06-02	53.335	137000	301311.2	164311.2
138	2003-07-01	56.126	138000	318078.7	180078.7
139	2003-08-01	54.596	139000	310407.8	171407.8
140	2003-09-02	58.61	140000	334229.6	194229.6
141	2003-10-01	66.14	141000	378170.2	237170.2
142	2003-11-03	68.81	142000	394436.5	252436.5
143	2003-12-01	75.359	143000	432977.1	289977.1
144	2004-01-02	66.599	144000	383646.3	239646.3
145	2004-02-02	69.959	145000	404001.7	259001.7
146	2004-03-01	72.428	146000	419259.7	273259.7
147	2004-04-01	69.818	147000	405151.4	258151.4
148	2004-05-03	59.828	148000	348179.8	200179.8
149	2004-06-01	59.477	149000	347137.1	198137.1
150	2004-07-01	57.557	150000	336931.0	186931.0
151	2004-08-02	60.827	151000	357073.1	206073.1
152	2004-09-01	56.636	152000	333470.7	181470.7
153	2004-10-01	59.816	153000	353194.4	200194.4
154	2004-11-01	61.226	154000	362520.0	208520.0
155	2004-12-01	69.515	155000	412599.3	257599.3
156	2005-01-03	58.654	156000	349134.9	193134.9
157	2005-02-01	59.525	157000	355319.5	198319.5
158	2005-03-01	56.555	158000	338590.8	180590.8
159	2005-04-01	51.674	159000	310368.6	151368.6
160	2005-05-02	50.744	160000	305782.8	145782.8
161	2005-06-01	49.372	161000	298515.1	137515.1
162	2005-07-01	50.243	162000	304781.4	142781.4
163	2005-08-01	47.063	163000	286491.1	123491.1
164	2005-09-01	44.701	164000	273112.6	109112.6
165	2005-10-03	43.621	165000	267514.1	102514.1
166	2005-11-01	43.681	166000	268882.1	102882.1
167	2005-12-01	46.015	167000	284249.2	117249.2
168	2006-01-03	46.945	168000	290994.1	122994.1
169	2006-02-01	52.525	169000	326582.4	157582.4
170	2006-03-01	50.126	170000	312666.2	142666.2
171	2006-04-03	51.38	171000	321488.2	150488.2
172	2006-05-01	51.83	172000	325303.9	153303.9
173	2006-06-01	51.044	173000	321370.6	148370.6
174	2006-07-03	55.874	174000	352780.1	178780.1
175	2006-08-01	54.494	175000	345067.0	170067.0
176	2006-09-01	48.727	176000	309549.2	133549.2
177	2006-10-02	56.498	177000	359916.2	182916.2
178	2006-11-01	53.377	178000	341034.1	163034.1
179	2006-12-01	49.921	179000	319953.2	140953.2
180	2007-01-03	53.521	180000	344026.2	164026.2
181	2007-02-01	55.171	181000	355632.2	174632.2
182	2007-03-01	51.896	182000	335521.6	153521.6
183	2007-04-02	50.966	183000	330508.9	147508.9
184	2007-05-01	47.395	184000	308351.4	124351.4
185	2007-06-01	45.589	185000	297601.5	112601.5
186	2007-07-02	43.939	186000	287830.5	101830.5
187	2007-08-01	41.149	187000	270554.1	83554.1
188	2007-09-04	41.713	188000	275262.3	87262.3
189	2007-10-01	35.623	189000	236074.7	47074.7
190	2007-11-01	33.703	190000	224350.8	34350.8
191	2007-12-03	33.307	191000	222714.7	31714.7
192	2008-01-02	34.147	192000	229331.6	37331.6
193	2008-02-01	39.067	193000	263374.4	70374.4
194	2008-03-03	37.801	194000	255839.5	61839.5
195	2008-04-01	42.361	195000	287701.8	92701.8
196	2008-05-01	37.801	196000	257731.8	61731.8
197	2008-06-02	39.505	197000	270349.9	73349.9
198	2008-07-01	40.465	198000	277919.6	79919.6
199	2008-08-01	43.585	199000	300348.2	101348.2
200	2008-09-02	42.739	200000	295518.4	95518.4
201	2008-10-01	45.019	201000	312283.4	111283.4
202	2008-11-03	38.569	202000	268541.7	66541.7
203	2008-12-01	33.769	203000	236121.1	33121.1
204	2009-01-02	38.059	204000	267117.8	63117.8
205	2009-02-02	34.039	205000	239903.3	34903.3
206	2009-03-02	34.159	206000	241749.1	35749.1
207	2009-04-01	41.539	207000	294978.6	87978.6
208	2009-05-01	41.779	208000	297682.9	89682.9
209	2009-06-01	42.499	209000	303813.0	94813.0
210	2009-07-01	37.579	210000	269641.4	59641.4
211	2009-08-03	42.379	211000	305082.9	94082.9
212	2009-09-01	43.279	212000	312561.9	100561.9
213	2009-10-01	44.809	213000	324611.6	111611.6
214	2009-11-02	45.439	214000	330175.6	116175.6
215	2009-12-01	46.078	215000	335818.8	120818.8
216	2010-01-04	51.239	216000	374432.4	158432.4
217	2010-02-01	46.528	217000	341006.4	124006.4
218	2010-03-01	50.309	218000	369717.6	151717.6
219	2010-04-01	59.789	219000	440385.5	221385.5
220	2010-05-03	60.419	220000	446025.9	226025.9
221	2010-06-01	55.859	221000	413363.0	192363.0
222	2010-07-01	45.718	222000	339318.4	117318.4
223	2010-08-02	46.438	223000	345662.3	122662.3
224	2010-09-01	40.198	224000	300214.7	76214.7
225	2010-10-01	42.808	225000	320707.2	95707.2
226	2010-11-01	41.968	226000	315414.1	89414.1
227	2010-12-01	46.018	227000	346852.3	119852.3
228	2011-01-03	50.849	228000	384265.1	156265.1
229	2011-02-01	47.188	229000	357598.9	128598.9
230	2011-03-01	47.968	230000	364509.9	134509.9
231	2011-04-01	50.549	231000	385123.0	154123.0
232	2011-05-02	46.978	232000	358916.2	126916.2
233	2011-06-01	41.938	233000	321410.2	88410.2
234	2011-07-01	44.848	234000	344712.2	110712.2
235	2011-08-01	43.168	235000	332799.4	97799.4
236	2011-09-01	43.558	236000	336806.0	100806.0
237	2011-10-03	38.578	237000	299298.9	62298.9
238	2011-11-01	42.598	238000	331487.2	93487.2
239	2011-12-01	46.588	239000	363536.4	124536.4
240	2012-01-03	43.708	240000	342063.1	102063.1
241	2012-02-01	48.868	241000	383445.8	142445.8
242	2012-03-01	44.308	242000	348665.4	106665.4
243	2012-04-02	46.498	243000	366898.8	123898.8
244	2012-05-01	46.108	244000	364821.5	120821.5
245	2012-06-01	45.688	245000	362498.3	117498.3
246	2012-07-02	46.048	246000	366354.6	120354.6
247	2012-08-01	42.928	247000	342532.1	95532.1
248	2012-09-04	49.708	248000	397631.3	149631.3
249	2012-10-01	53.278	249000	427188.9	178188.9
250	2012-11-01	55.769	250000	448162.0	198162.0
251	2012-12-03	65.369	251000	526308.0	275308.0
252	2013-01-02	63.899	252000	515472.6	263472.6
253	2013-02-01	68.249	253000	551564.0	298564.0
254	2013-03-01	69.449	254000	562261.9	308261.9
255	2013-04-01	75.389	255000	611352.4	356352.4
256	2013-05-01	83.609	256000	679010.9	423010.9
257	2013-06-03	89.969	257000	731662.2	474662.2
258	2013-07-01	85.109	258000	693138.8	435138.8
259	2013-08-01	95.639	259000	779896.5	520896.5
260	2013-09-03	86.399	260000	705548.1	445548.1
261	2013-10-01	89.099	261000	728596.7	467596.7
262	2013-11-01	99.209	262000	812270.1	550270.1
263	2013-12-02	100.349	263000	822603.8	559603.8
264	2014-01-02	107.789	264000	884592.7	620592.7
265	2014-02-03	93.719	265000	770124.3	505124.3
266	2014-03-03	100.409	266000	826098.6	560098.6
267	2014-04-01	104.549	267000	861159.7	594159.7
268	2014-05-01	91.799	268000	757139.2	489139.2
269	2014-06-02	89.969	269000	743045.8	474045.8
270	2014-07-01	92.339	270000	763619.4	493619.4
271	2014-08-01	83.399	271000	690687.9	419687.9
272	2014-09-02	87.779	272000	727961.9	455961.9
273	2014-10-01	81.719	273000	678705.6	405705.6
274	2014-11-03	83.609	274000	695402.7	421402.7
275	2014-12-01	81.299	275000	677189.7	402189.7
276	2015-01-02	84.629	276000	705927.3	429927.3
277	2015-02-02	92.909	277000	775994.4	498994.4
278	2015-03-02	90.449	278000	756448.0	478448.0
279	2015-04-01	90.929	279000	761462.4	482462.4
280	2015-05-01	83.969	280000	704177.6	424177.6
281	2015-06-01	82.169	281000	690082.5	409082.5
282	2015-07-01	84.329	282000	709222.9	427222.9
283	2015-08-03	85.229	283000	717792.1	434792.1
284	2015-09-01	87.119	284000	734709.5	450709.5
285	2015-10-01	87.119	285000	735709.5	450709.5
286	2015-11-02	91.589	286000	774458.1	488458.1
287	2015-12-01	91.499	287000	774697.1	487697.1
288	2016-01-04	82.499	288000	699496.5	411496.5
289	2016-02-01	76.079	289000	646062.3	357062.3
290	2016-03-01	79.259	290000	674066.9	384066.9
291	2016-04-01	83.969	291000	715123.6	424123.6
292	2016-05-02	75.509	292000	644073.8	352073.8
293	2016-06-01	75.959	293000	648912.2	355912.2
294	2016-07-01	74.579	294000	638123.0	344123.0
295	2016-08-01	74.549	295000	638866.3	343866.3
296	2016-09-01	78.959	296000	677658.9	381658.9
297	2016-10-03	79.259	297000	681233.6	384233.6
298	2016-11-01	76.829	298000	661347.7	363347.7
299	2016-12-01	88.889	299000	766160.7	467160.7
300	2017-01-03	95.489	300000	824048.1	524048.1
301	2017-02-01	88.889	301000	768091.6	467091.6
302	2017-03-01	94.739	302000	819641.6	517641.6
303	2017-04-03	95.249	303000	825053.9	522053.9
304	2017-05-01	94.049	304000	815659.4	511659.4
305	2017-06-01	99.209	305000	861410.6	556410.6
306	2017-07-03	102.209	306000	888458.9	582458.9
307	2017-08-01	98.159	307000	854254.0	547254.0
308	2017-09-01	96.059	308000	836978.2	528978.2
309	2017-10-02	105.809	309000	922931.6	613931.6
310	2017-11-01	100.559	310000	878137.9	568137.9
311	2017-12-01	98.909	311000	864729.1	553729.1
312	2018-01-02	93.809	312000	821141.5	509141.5
313	2018-02-01	91.409	313000	801133.5	488133.5
314	2018-03-01	87.359	314000	766638.2	452638.2
315	2018-04-02	83.849	315000	736835.4	421835.4
316	2018-05-01	79.799	316000	702245.4	386245.4
317	2018-06-01	87.989	317000	775318.9	458318.9
318	2018-07-02	91.589	318000	808040.5	490040.5
319	2018-08-01	88.739	319000	783896.4	464896.4
320	2018-09-04	92.129	320000	814842.8	494842.8
321	2018-10-01	91.649	321000	811597.4	490597.4
322	2018-11-01	88.439	322000	784171.2	462171.2
323	2018-12-03	94.409	323000	838106.1	515106.1
324	2019-01-02	87.989	324000	782113.2	458113.2
325	2019-02-01	91.739	325000	816446.0	491446.0
326	2019-03-01	104.069	326000	927178.9	601178.9
327	2019-04-01	100.199	327000	893700.0	566700.0
328	2019-05-01	89.369	328000	798104.5	470104.5
329	2019-06-03	81.929	329000	732662.0	403662.0
330	2019-07-01	83.369	330000	746539.4	416539.4
331	2019-08-01	85.379	331000	765538.3	434538.3
332	2019-09-03	88.559	332000	795051.3	463051.3
333	2019-10-01	93.179	333000	837528.0	504528.0
334	2019-11-01	87.569	334000	788103.2	454103.2
335	2019-12-02	92.879	335000	836892.1	501892.1
336	2020-01-02	91.649	336000	826809.1	490809.1
337	2020-02-03	94.169	337000	850543.2	513543.2
338	2020-03-02	85.049	338000	769170.5	431170.5
339	2020-04-01	65.519	339000	593544.1	254544.1
340	2020-05-01	72.539	340000	658139.1	318139.1
341	2020-06-01	83.489	341000	758487.4	417487.4
342	2020-07-01	80.699	342000	734140.5	392140.5
343	2020-08-03	76.769	343000	699388.3	356388.3
344	2020-09-01	99.659	344000	908922.9	564922.9
345	2020-10-01	98.549	345000	899799.4	554799.4
346	2020-11-02	112.679	346000	1029813.0	683813.0
347	2020-12-01	125.399	347000	1147065.6	800065.6
348	2021-01-04	125.129	348000	1145595.8	797595.8
349	2021-02-01	133.919	349000	1227071.0	878071.0
350	2021-03-01	150.269	350000	1377882.6	1027882.6
351	2021-04-01	155.669	351000	1428397.6	1077397.6
352	2021-05-03	185.699	352000	1704948.8	1352948.8
353	2021-06-01	183.539	353000	1686117.3	1333117.3
354	2021-07-01	172.829	354000	1588727.7	1234727.7
355	2021-08-02	152.219	355000	1400270.6	1045270.6
356	2021-09-01	152.369	356000	1402650.5	1046650.5
357	2021-10-01	143.249	357000	1319695.3	962695.3
358	2021-11-01	134.879	358000	1243585.8	885585.8
359	2021-12-01	138.539	359000	1278331.1	919331.1
360	2022-01-03	142.169	360000	1312825.9	952825.9
361	2022-02-01	139.859	361000	1292494.8	931494.8
362	2022-03-01	136.019	362000	1258007.8	896007.8
363	2022-04-01	132.959	363000	1230706.5	867706.5
364	2022-05-02	128.219	364000	1187831.7	823831.7
365	2022-06-01	134.459	365000	1246639.6	881639.6
366	2022-07-01	122.849	366000	1139997.3	773997.3
367	2022-08-01	134.279	367000	1247063.8	880063.8
368	2022-09-01	132.029	368000	1227167.8	859167.8
369	2022-10-03	127.619	369000	1187178.2	818178.2
370	2022-11-01	133.349	370000	1241481.7	871481.7
371	2022-12-01	150.959	371000	1406431.1	1035431.1
372	2023-01-03	146.639	372000	1367183.2	995183.2
373	2023-02-01	161.519	373000	1506916.3	1133916.3
374	2023-03-01	168.659	374000	1574530.1	1200530.1
375	2023-04-03	153.329	375000	1432415.6	1057415.6
376	2023-05-01	147.539	376000	1379324.8	1003324.8
377	2023-06-01	135.989	377000	1272345.2	895345.2
378	2023-07-03	148.439	378000	1389830.3	1011830.3
379	2023-08-01	159.929	379000	1498410.9	1119410.9
380	2023-09-01	155.039	380000	1453595.4	1073595.4
381	2023-10-02	146.429	381000	1373870.8	992870.8
382	2023-11-01	137.549	382000	1291554.2	909554.2
383	2023-12-01	159.629	383000	1499880.4	1116880.4
384	2024-01-02	170.879	384000	1606585.8	1222585.8
385	2024-02-01	166.529	385000	1566687.6	1181687.6
386	2024-03-01	166.019	386000	1562889.6	1176889.6
387	2024-04-01	163.469	387000	1539884.1	1152884.1
388	2024-05-01	156.959	388000	1479559.7	1091559.7
389	2024-06-03	150.749	389000	1422021.7	1033021.7
390	2024-07-01	138.689	390000	1309259.2	919259.2
391	2024-08-01	153.599	391000	1451013.3	1060013.3
392	2024-09-03	146.279	392000	1382863.0	990863.0
393	2024-10-01	146.939	393000	1390102.4	997102.4
394	2024-11-01	131.729	394000	1247209.6	853209.6
395	2024-12-02	138.299	395000	1310414.4	915414.4
396	2025-01-02	132.509	396000	1256552.8	860552.8
397	2025-02-03	131.879	397000	1251578.7	854578.7
398	2025-03-03	133.619	398000	1269091.9	871091.9
399	2025-04-01	127.319	399000	1210255.5	811255.5
400	2025-05-01	126.989	400000	1208118.6	808118.6
401	2025-06-02	128.279	401000	1221391.1	820391.1
402	2025-07-01	133.619	402000	1273235.2	871235.2
403	2025-08-01	129.929	403000	1239073.8	836073.8
404	2025-09-02	137.009	404000	1307592.5	903592.5
405	2025-10-01	134.069	405000	1280533.6	875533.6
406	2025-11-03	137.879	406000	1317924.1	911924.1
407	2025-12-01	142.529	407000	1363371.3	956371.3
408	2026-01-02	140.429	408000	1344283.6	936283.6

Stock Fixed Investment 벗른뒝소야

dca calculator HVT stock

Monthly DCA：벗른뒝소야