Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-08-19 | 0.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-09-02 | 1.7 | 2000 | 2789.5 | 789.5 | |
| 3 | 2008-10-01 | 1 | 3000 | 2640.9 | -359.1 | |
| 4 | 2008-11-03 | 0.8 | 4000 | 3112.7 | -887.3 | |
| 5 | 2008-12-01 | 0.45 | 5000 | 2750.9 | -2249.1 | |
| 6 | 2009-01-02 | 0.12 | 6000 | 1733.6 | -4266.4 | |
| 7 | 2009-02-02 | 0.2 | 7000 | 3889.3 | -3110.7 | |
| 8 | 2009-03-02 | 0.13 | 8000 | 3528.0 | -4472.0 | |
| 9 | 2009-04-01 | 0.2 | 9000 | 6427.7 | -2572.3 | |
| 10 | 2009-05-01 | 0.4 | 10000 | 13855.5 | 3855.5 | |
| 11 | 2009-06-01 | 0.43 | 11000 | 15894.7 | 4894.7 | |
| 12 | 2009-07-01 | 0.45 | 12000 | 17633.9 | 5633.9 | |
| 13 | 2009-08-03 | 0.65 | 13000 | 26471.2 | 13471.2 | |
| 14 | 2009-09-01 | 0.75 | 14000 | 31543.7 | 17543.7 | |
| 15 | 2009-10-01 | 1.2 | 15000 | 51470.0 | 36470.0 | |
| 16 | 2009-11-02 | 1.02 | 16000 | 44749.5 | 28749.5 | |
| 17 | 2009-12-01 | 1.01 | 17000 | 45310.8 | 28310.8 | |
| 18 | 2010-01-04 | 0.9 | 18000 | 41375.9 | 23375.9 | |
| 19 | 2010-02-01 | 0.66 | 19000 | 31342.4 | 12342.4 | |
| 20 | 2010-03-01 | 1.05 | 20000 | 50862.8 | 30862.8 | |
| 21 | 2010-04-01 | 1.05 | 21000 | 51862.8 | 30862.8 | |
| 22 | 2010-05-03 | 1 | 22000 | 50393.2 | 28393.2 | |
| 23 | 2010-06-01 | 1.09 | 23000 | 55928.6 | 32928.6 | |
| 24 | 2010-07-01 | 1.4 | 24000 | 72834.9 | 48834.9 | |
| 25 | 2010-08-02 | 1.65 | 25000 | 86841.1 | 61841.1 | |
| 26 | 2010-09-01 | 2.11 | 26000 | 112051.3 | 86051.3 | |
| 27 | 2010-10-01 | 2.36 | 27000 | 126327.5 | 99327.5 | |
| 28 | 2010-11-01 | 2.25 | 28000 | 121439.4 | 93439.4 | |
| 29 | 2010-12-01 | 3.05 | 29000 | 165617.8 | 136617.8 | |
| 30 | 2011-01-03 | 3.09 | 30000 | 168789.9 | 138789.9 | |
| 31 | 2011-02-01 | 5.4 | 31000 | 295972.6 | 264972.6 | |
| 32 | 2011-03-01 | 3.55 | 32000 | 195574.6 | 163574.6 | |
| 33 | 2011-04-01 | 2.98 | 33000 | 165172.5 | 132172.5 | |
| 34 | 2011-05-02 | 2.77 | 34000 | 154532.8 | 120532.8 | |
| 35 | 2011-06-01 | 2.92 | 35000 | 163901.0 | 128901.0 | |
| 36 | 2011-07-01 | 2.9 | 36000 | 163778.4 | 127778.4 | |
| 37 | 2011-08-01 | 2.67 | 37000 | 151789.1 | 114789.1 | |
| 38 | 2011-09-01 | 2.15 | 38000 | 123227.2 | 85227.2 | |
| 39 | 2011-10-03 | 1.42 | 39000 | 82387.2 | 43387.2 | |
| 40 | 2011-11-01 | 1.98 | 40000 | 115878.0 | 75878.0 | |
| 41 | 2011-12-01 | 1.4 | 41000 | 82933.9 | 41933.9 | |
| 42 | 2012-01-03 | 0.9 | 42000 | 54314.7 | 12314.7 | |
| 43 | 2012-02-01 | 0.93 | 43000 | 57125.2 | 14125.2 | |
| 44 | 2012-03-01 | 0.81 | 44000 | 50754.2 | 6754.2 | |
| 45 | 2012-04-02 | 1.21 | 45000 | 76818.0 | 31818.0 | |
| 46 | 2012-05-01 | 1.37 | 46000 | 87975.7 | 41975.7 | |
| 47 | 2012-06-01 | 0.95 | 47000 | 62005.0 | 15005.0 | |
| 48 | 2012-07-02 | 0.74 | 48000 | 49298.7 | 1298.7 | |
| 49 | 2012-08-01 | 1.05 | 49000 | 70950.8 | 21950.8 | |
| 50 | 2012-09-04 | 1.17 | 50000 | 80059.5 | 30059.5 | |
| 51 | 2012-10-01 | 1.01 | 51000 | 70111.2 | 19111.2 | |
| 52 | 2012-11-01 | 0.97 | 52000 | 68334.5 | 16334.5 | |
| 53 | 2012-12-03 | 0.72 | 53000 | 51722.5 | -1277.5 | |
| 54 | 2013-01-02 | 0.68 | 54000 | 49849.0 | -4151.0 | |
| 55 | 2013-02-01 | 0.66 | 55000 | 49382.9 | -5617.1 | |
| 56 | 2013-03-01 | 0.63 | 56000 | 48138.2 | -7861.8 | |
| 57 | 2013-04-01 | 0.55 | 57000 | 43025.4 | -13974.6 | |
| 58 | 2013-05-01 | 0.46 | 58000 | 36984.9 | -21015.1 | |
| 59 | 2013-06-03 | 0.44 | 59000 | 36376.9 | -22623.1 | |
| 60 | 2013-07-01 | 0.45 | 60000 | 38203.6 | -21796.4 | |
| 61 | 2013-08-01 | 0.5 | 61000 | 43448.5 | -17551.5 | |
| 62 | 2013-09-03 | 0.46 | 62000 | 40972.6 | -21027.4 | |
| 63 | 2013-10-01 | 0.45 | 63000 | 41081.9 | -21918.1 | |
| 64 | 2013-11-01 | 0.36 | 64000 | 33865.5 | -30134.5 | |
| 65 | 2013-12-02 | 0.4 | 65000 | 38628.3 | -26371.7 | |
| 66 | 2014-01-02 | 0.35 | 66000 | 34799.8 | -31200.2 | |
| 67 | 2014-02-03 | 0.56 | 67000 | 56679.7 | -10320.3 | |
| 68 | 2014-03-03 | 0.53 | 68000 | 54643.2 | -13356.8 | |
| 69 | 2014-04-01 | 0.52 | 69000 | 54612.2 | -14387.8 | |
| 70 | 2014-05-01 | 0.44 | 70000 | 47210.4 | -22789.6 | |
| 71 | 2014-06-02 | 0.37 | 71000 | 40699.6 | -30300.4 | |
| 72 | 2014-07-01 | 0.41 | 72000 | 46099.6 | -25900.4 | |
| 73 | 2014-08-01 | 0.43 | 73000 | 49348.3 | -23651.7 | |
| 74 | 2014-09-02 | 0.5 | 74000 | 58381.8 | -15618.2 | |
| 75 | 2014-10-01 | 0.61 | 75000 | 72225.8 | -2774.2 | |
| 76 | 2014-11-03 | 1.08 | 76000 | 128875.2 | 52875.2 | |
| 77 | 2014-12-01 | 0.89 | 77000 | 107202.7 | 30202.7 | |
| 78 | 2015-01-02 | 0.65 | 78000 | 79294.1 | 1294.1 | |
| 79 | 2015-02-02 | 0.45 | 79000 | 55895.9 | -23104.1 | |
| 80 | 2015-03-02 | 0.97 | 80000 | 121486.7 | 41486.7 | |
| 81 | 2015-04-01 | 0.74 | 81000 | 93680.6 | 12680.6 | |
| 82 | 2015-05-01 | 0.91 | 82000 | 116201.8 | 34201.8 | |
| 83 | 2015-06-01 | 0.9 | 83000 | 115924.9 | 32924.9 | |
| 84 | 2015-07-01 | 0.93 | 84000 | 120789.0 | 36789.0 | |
| 85 | 2015-08-03 | 0.68 | 85000 | 89318.9 | 4318.9 | |
| 86 | 2015-09-01 | 0.71 | 86000 | 94259.4 | 8259.4 | |
| 87 | 2015-10-01 | 0.67 | 87000 | 89949.0 | 2949.0 | |
| 88 | 2015-11-02 | 0.65 | 88000 | 88264.0 | 264.0 | |
| 89 | 2015-12-01 | 0.67 | 89000 | 91979.8 | 2979.8 | |
| 90 | 2016-01-04 | 0.56 | 90000 | 77878.6 | -12121.4 | |
| 91 | 2016-02-01 | 0.61 | 91000 | 85832.1 | -5167.9 | |
| 92 | 2016-03-01 | 0.58 | 92000 | 82610.8 | -9389.2 | |
| 93 | 2016-04-01 | 0.575 | 93000 | 82898.7 | -10101.3 | |
| 94 | 2016-05-02 | 0.67 | 94000 | 97595.0 | 3595.0 | |
| 95 | 2016-06-01 | 0.675 | 95000 | 99323.3 | 4323.3 | |
| 96 | 2016-07-01 | 0.73 | 96000 | 108416.3 | 12416.3 | |
| 97 | 2016-08-01 | 0.63 | 97000 | 94564.7 | -2435.3 | |
| 98 | 2016-09-01 | 0.608 | 98000 | 92262.5 | -5737.5 | |
| 99 | 2016-10-03 | 0.535 | 99000 | 82184.9 | -16815.1 | |
| 100 | 2016-11-01 | 0.51 | 100000 | 79344.5 | -20655.5 | |
| 101 | 2016-12-01 | 0.43 | 101000 | 67898.3 | -33101.7 | |
| 102 | 2017-01-03 | 0.37 | 102000 | 59424.1 | -42575.9 | |
| 103 | 2017-02-01 | 0.4 | 103000 | 65242.3 | -37757.7 | |
| 104 | 2017-03-01 | 0.395 | 104000 | 65426.8 | -38573.2 | |
| 105 | 2017-04-03 | 0.45 | 105000 | 75536.8 | -29463.2 | |
| 106 | 2017-05-01 | 0.4 | 106000 | 68143.8 | -37856.2 | |
| 107 | 2017-06-01 | 0.364 | 107000 | 63010.9 | -43989.1 | |
| 108 | 2017-07-03 | 0.38 | 108000 | 66780.6 | -41219.4 | |
| 109 | 2017-08-01 | 0.301 | 109000 | 53897.3 | -55102.7 | |
| 110 | 2017-09-01 | 0.31 | 110000 | 56508.8 | -53491.2 | |
| 111 | 2017-10-02 | 0.319 | 111000 | 59149.4 | -51850.6 | |
| 112 | 2017-11-01 | 0.308 | 112000 | 58109.8 | -53890.2 | |
| 113 | 2017-12-01 | 0.18 | 113000 | 34960.2 | -78039.8 | |
| 114 | 2018-01-02 | 0.185 | 114000 | 36931.4 | -77068.6 | |
| 115 | 2018-02-01 | 0.181 | 115000 | 37132.9 | -77867.1 | |
| 116 | 2018-03-01 | 0.199 | 116000 | 41825.6 | -74174.4 | |
| 117 | 2018-04-02 | 0.203 | 117000 | 43666.3 | -73333.7 | |
| 118 | 2018-05-01 | 0.166 | 118000 | 36707.4 | -81292.6 | |
| 119 | 2018-06-01 | 0.144 | 119000 | 32842.6 | -86157.4 | |
| 120 | 2018-07-02 | 0.87 | 120000 | 199424.1 | 79424.1 | |
| 121 | 2018-08-01 | 0.821 | 121000 | 189192.1 | 68192.1 | |
| 122 | 2018-09-04 | 0.821 | 122000 | 190192.1 | 68192.1 | |
| 123 | 2018-10-01 | 0.86 | 123000 | 200226.9 | 77226.9 | |
| 124 | 2018-11-01 | 0.752 | 124000 | 176082.1 | 52082.1 | |
| 125 | 2018-12-03 | 0.8 | 125000 | 188321.4 | 63321.4 | |
| 126 | 2019-01-02 | 0.781 | 126000 | 184848.7 | 58848.7 | |
| 127 | 2019-02-01 | 0.855 | 127000 | 203363.2 | 76363.2 | |
| 128 | 2019-03-01 | 0.91 | 128000 | 217445.1 | 89445.1 | |
| 129 | 2019-04-01 | 0.85 | 129000 | 204108.0 | 75108.0 | |
| 130 | 2019-05-01 | 0.85 | 130000 | 205108.0 | 75108.0 | |
| 131 | 2019-06-03 | 0.79 | 131000 | 191629.8 | 60629.8 | |
| 132 | 2019-07-01 | 0.695 | 132000 | 169585.7 | 37585.7 | |
| 133 | 2019-08-01 | 0.679 | 133000 | 166681.6 | 33681.6 | |
| 134 | 2019-09-03 | 0.62 | 134000 | 153198.2 | 19198.2 | |
| 135 | 2019-10-01 | 0.538 | 135000 | 133936.5 | -1063.5 | |
| 136 | 2019-11-01 | 0.165 | 136000 | 42077.2 | -93922.8 | |
| 137 | 2019-12-02 | 0.133 | 137000 | 34916.8 | -102083.2 | |
| 138 | 2020-01-02 | 0.296 | 138000 | 78709.5 | -59290.5 | |
| 139 | 2020-02-03 | 0.272 | 139000 | 73327.6 | -65672.4 | |
| 140 | 2020-03-02 | 2.21 | 140000 | 596787.0 | 456787.0 | |
| 141 | 2020-04-01 | 1.08 | 141000 | 292642.5 | 151642.5 | |
| 142 | 2020-05-01 | 1.08 | 142000 | 293642.5 | 151642.5 | |
| 143 | 2020-06-01 | 1.66 | 143000 | 452339.4 | 309339.4 | |
| 144 | 2020-07-01 | 2.08 | 144000 | 567786.7 | 423786.7 | |
| 145 | 2020-08-03 | 4.52 | 145000 | 1234844.2 | 1089844.2 | |
| 146 | 2020-09-01 | 1.97 | 146000 | 539195.4 | 393195.4 | |
| 147 | 2020-10-01 | 2.05 | 147000 | 562091.6 | 415091.6 | |
| 148 | 2020-11-02 | 1.65 | 148000 | 453415.2 | 305415.2 | |
| 149 | 2020-12-01 | 1.45 | 149000 | 399455.8 | 250455.8 | |
| 150 | 2021-01-04 | 1.22 | 150000 | 337093.8 | 187093.8 | |
| 151 | 2021-02-01 | 1.87 | 151000 | 517693.0 | 366693.0 | |
| 152 | 2021-03-01 | 1.81 | 152000 | 502082.6 | 350082.6 | |
| 153 | 2021-04-01 | 1.63 | 153000 | 453151.7 | 300151.7 | |
| 154 | 2021-05-03 | 1.35 | 154000 | 376309.7 | 222309.7 | |
| 155 | 2021-06-01 | 1.48 | 155000 | 413546.9 | 258546.9 | |
| 156 | 2021-07-01 | 1.52 | 156000 | 425723.9 | 269723.9 | |
| 157 | 2021-08-02 | 1.24 | 157000 | 348301.0 | 191301.0 | |
| 158 | 2021-09-01 | 1.28 | 158000 | 360536.6 | 202536.6 | |
| 159 | 2021-10-01 | 1.04 | 159000 | 293936.0 | 134936.0 | |
| 160 | 2021-11-01 | 0.795 | 160000 | 225691.4 | 65691.4 | |
| 161 | 2021-12-01 | 0.757 | 161000 | 215903.7 | 54903.7 | |
| 162 | 2022-01-03 | 0.606 | 162000 | 173837.0 | 11837.0 | |
| 163 | 2022-02-01 | 0.453 | 163000 | 130947.5 | -32052.5 | |
| 164 | 2022-03-01 | 0.331 | 164000 | 96681.3 | -67318.7 | |
| 165 | 2022-04-01 | 0.432 | 165000 | 127182.2 | -37817.8 | |
| 166 | 2022-05-02 | 0.305 | 166000 | 90793.0 | -75207.0 | |
| 167 | 2022-06-01 | 0.227 | 167000 | 68573.8 | -98426.2 | |
| 168 | 2022-07-01 | 0.26 | 168000 | 79542.7 | -88457.3 | |
| 169 | 2022-08-01 | 0.232 | 169000 | 71976.5 | -97023.5 | |
| 170 | 2022-09-01 | 0.28 | 170000 | 87868.2 | -82131.8 | |
| 171 | 2022-10-03 | 0.166 | 171000 | 53093.3 | -117906.7 | |
| 172 | 2022-11-01 | 2.06 | 172000 | 659868.8 | 487868.8 | |
| 173 | 2022-12-01 | 1.6 | 173000 | 513519.5 | 340519.5 | |
| 174 | 2023-01-03 | 0.66 | 174000 | 212826.8 | 38826.8 | |
| 175 | 2023-02-01 | 0.701 | 175000 | 227047.8 | 52047.8 | |
| 176 | 2023-03-01 | 1.41 | 176000 | 457686.8 | 281686.8 | |
| 177 | 2023-04-03 | 1.7 | 177000 | 552821.0 | 375821.0 | |
| 178 | 2023-05-01 | 1.09 | 178000 | 355455.8 | 177455.8 | |
| 179 | 2023-06-01 | 0.73 | 179000 | 239057.5 | 60057.5 | |
| 180 | 2023-07-03 | 0.605 | 180000 | 199123.0 | 19123.0 | |
| 181 | 2023-08-01 | 0.521 | 181000 | 172476.2 | -8523.8 | |
| 182 | 2023-09-01 | 0.292 | 182000 | 97666.1 | -84333.9 | |
| 183 | 2023-10-02 | 0.308 | 183000 | 104017.7 | -78982.3 | |
| 184 | 2023-11-01 | 0.266 | 184000 | 90833.5 | -93166.5 | |
| 185 | 2023-12-01 | 0.15 | 185000 | 52221.9 | -132778.1 | |
| 186 | 2024-01-02 | 0.069 | 186000 | 25022.1 | -160977.9 | |
| 187 | 2024-02-01 | 0.056 | 187000 | 21307.8 | -165692.2 | |
| 188 | 2024-03-01 | 0.062 | 188000 | 24590.7 | -163409.3 | |
| 189 | 2024-04-01 | 0.168 | 189000 | 67633.0 | -121367.0 | |
| 190 | 2024-05-01 | 0.093 | 190000 | 38439.7 | -151560.3 | |
| 191 | 2024-06-03 | 0.121 | 191000 | 51012.9 | -139987.1 | |
| 192 | 2024-07-01 | 0.101 | 192000 | 43581.0 | -148419.0 | |
| 193 | 2024-08-01 | 0.103 | 193000 | 45444.0 | -147556.0 | |
| 194 | 2024-09-03 | 0.094 | 194000 | 42473.2 | -151526.8 | |
| 195 | 2024-10-01 | 0.116 | 195000 | 53413.7 | -141586.3 | |
| 196 | 2024-11-01 | 0.134 | 196000 | 62702.0 | -133298.0 | |
| 197 | 2024-12-02 | 0.14 | 197000 | 66509.6 | -130490.4 | |
| 198 | 2025-01-02 | 0.121 | 198000 | 58483.3 | -139516.7 | |
| 199 | 2025-02-03 | 0.157 | 199000 | 76883.3 | -122116.7 | |
| 200 | 2025-03-03 | 0.32 | 200000 | 157704.8 | -42295.2 | |
| 201 | 2025-04-01 | 0.196 | 201000 | 97594.2 | -103405.8 | |
| 202 | 2025-05-01 | 0.052 | 202000 | 26892.3 | -175107.7 | |
| 203 | 2025-06-02 | 0.041 | 203000 | 22203.6 | -180796.4 | |
| 204 | 2025-07-01 | 0.037 | 204000 | 21037.4 | -182962.6 | |
| 205 | 2025-08-01 | 0.033 | 205000 | 19763.1 | -185236.9 | |
| 206 | 2025-09-02 | 0.041 | 206000 | 25554.1 | -180445.9 | |
| 207 | 2025-10-01 | 0.041 | 207000 | 26554.1 | -180445.9 | |
| 208 | 2025-11-03 | 0.088 | 208000 | 57994.2 | -150005.8 | |
| 209 | 2025-12-01 | 0.055 | 209000 | 37246.4 | -171753.6 | |
| 210 | 2026-01-02 | 0.101 | 210000 | 69397.9 | -140602.1 |