Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2013-06-06 | 11.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2013-07-01 | 13.13 | 2000 | 2130.9 | 130.9 | |
| 3 | 2013-08-01 | 16.1 | 3000 | 3612.9 | 612.9 | |
| 4 | 2013-09-03 | 9.62 | 4000 | 3158.8 | -841.2 | |
| 5 | 2013-10-01 | 12.04 | 5000 | 4953.4 | -46.6 | |
| 6 | 2013-11-01 | 8.56 | 6000 | 4521.7 | -1478.3 | |
| 7 | 2013-12-02 | 7.03 | 7000 | 4713.5 | -2286.5 | |
| 8 | 2014-01-02 | 8.06 | 8000 | 6404.1 | -1595.9 | |
| 9 | 2014-02-03 | 9.53 | 9000 | 8572.1 | -427.9 | |
| 10 | 2014-03-03 | 8.09 | 10000 | 8276.8 | -1723.2 | |
| 11 | 2014-04-01 | 6.84 | 11000 | 7998.0 | -3002.0 | |
| 12 | 2014-05-01 | 5.24 | 12000 | 7127.1 | -4872.9 | |
| 13 | 2014-06-02 | 5.43 | 13000 | 8385.5 | -4614.5 | |
| 14 | 2014-07-01 | 6.11 | 14000 | 10435.6 | -3564.4 | |
| 15 | 2014-08-01 | 5.82 | 15000 | 10940.3 | -4059.7 | |
| 16 | 2014-09-02 | 5.9 | 16000 | 12090.7 | -3909.3 | |
| 17 | 2014-10-01 | 6.21 | 17000 | 13726.0 | -3274.0 | |
| 18 | 2014-11-03 | 6.5 | 18000 | 15367.0 | -2633.0 | |
| 19 | 2014-12-01 | 6.17 | 19000 | 15586.8 | -3413.2 | |
| 20 | 2015-01-02 | 6.4 | 20000 | 17167.8 | -2832.2 | |
| 21 | 2015-02-02 | 5.48 | 21000 | 15700.0 | -5300.0 | |
| 22 | 2015-03-02 | 5.74 | 22000 | 17444.8 | -4555.2 | |
| 23 | 2015-04-01 | 4.92 | 23000 | 15952.7 | -7047.3 | |
| 24 | 2015-05-01 | 4.78 | 24000 | 16498.8 | -7501.2 | |
| 25 | 2015-06-01 | 4.89 | 25000 | 17878.5 | -7121.5 | |
| 26 | 2015-07-01 | 4.46 | 26000 | 17306.3 | -8693.7 | |
| 27 | 2015-08-03 | 3.63 | 27000 | 15085.6 | -11914.4 | |
| 28 | 2015-09-01 | 3.32 | 28000 | 14797.3 | -13202.7 | |
| 29 | 2015-10-01 | 2.64 | 29000 | 12766.6 | -16233.4 | |
| 30 | 2015-11-02 | 2.88 | 30000 | 14927.2 | -15072.8 | |
| 31 | 2015-12-01 | 3.61 | 31000 | 19710.8 | -11289.2 | |
| 32 | 2016-01-04 | 2.83 | 32000 | 16451.9 | -15548.1 | |
| 33 | 2016-02-01 | 2.16 | 33000 | 13557.0 | -19443.0 | |
| 34 | 2016-03-01 | 2.41 | 34000 | 16126.0 | -17874.0 | |
| 35 | 2016-04-01 | 2.41 | 35000 | 17126.0 | -17874.0 | |
| 36 | 2016-05-02 | 2.93 | 36000 | 21821.3 | -14178.7 | |
| 37 | 2016-06-01 | 2.705 | 37000 | 21145.6 | -15854.4 | |
| 38 | 2016-07-01 | 3.43 | 38000 | 27813.1 | -10186.9 | |
| 39 | 2016-08-01 | 3.12 | 39000 | 26299.4 | -12700.6 | |
| 40 | 2016-09-01 | 3.36 | 40000 | 29322.4 | -10677.6 | |
| 41 | 2016-10-03 | 2.88 | 41000 | 26133.5 | -14866.5 | |
| 42 | 2016-11-01 | 2.64 | 42000 | 24955.7 | -17044.3 | |
| 43 | 2016-12-01 | 2.62 | 43000 | 25766.6 | -17233.4 | |
| 44 | 2017-01-03 | 2.98 | 44000 | 30307.1 | -13692.9 | |
| 45 | 2017-02-01 | 3.08 | 45000 | 32324.1 | -12675.9 | |
| 46 | 2017-03-01 | 2.9 | 46000 | 31435.0 | -14565.0 | |
| 47 | 2017-04-03 | 2.77 | 47000 | 31025.9 | -15974.1 | |
| 48 | 2017-05-01 | 2.77 | 48000 | 32025.9 | -15974.1 | |
| 49 | 2017-06-01 | 2.55 | 49000 | 30482.3 | -18517.7 | |
| 50 | 2017-07-03 | 2.88 | 50000 | 35427.1 | -14572.9 | |
| 51 | 2017-08-01 | 2.86 | 51000 | 36181.1 | -14818.9 | |
| 52 | 2017-09-01 | 2.68 | 52000 | 34903.9 | -17096.1 | |
| 53 | 2017-10-02 | 2.38 | 53000 | 31996.8 | -21003.2 | |
| 54 | 2017-11-01 | 1.8 | 54000 | 25199.2 | -28800.8 | |
| 55 | 2017-12-01 | 1.9 | 55000 | 27599.2 | -27400.8 | |
| 56 | 2018-01-02 | 2.18 | 56000 | 32666.4 | -23333.6 | |
| 57 | 2018-02-01 | 2.549 | 57000 | 39195.8 | -17804.2 | |
| 58 | 2018-03-01 | 2.33 | 58000 | 36828.2 | -21171.8 | |
| 59 | 2018-04-02 | 2.11 | 59000 | 34350.9 | -24649.1 | |
| 60 | 2018-05-01 | 2.21 | 60000 | 36978.9 | -23021.1 | |
| 61 | 2018-06-01 | 2 | 61000 | 34465.0 | -26535.0 | |
| 62 | 2018-07-02 | 2.05 | 62000 | 36326.7 | -25673.3 | |
| 63 | 2018-08-01 | 1.82 | 63000 | 33251.0 | -29749.0 | |
| 64 | 2018-09-04 | 1.618 | 64000 | 30560.5 | -33439.5 | |
| 65 | 2018-10-01 | 0.85 | 65000 | 17054.7 | -47945.3 | |
| 66 | 2018-11-01 | 0.94 | 66000 | 19860.4 | -46139.6 | |
| 67 | 2018-12-03 | 0.8 | 67000 | 17902.5 | -49097.5 | |
| 68 | 2019-01-02 | 1.02 | 68000 | 23825.7 | -44174.3 | |
| 69 | 2019-02-01 | 0.765 | 69000 | 18869.3 | -50130.7 | |
| 70 | 2019-03-01 | 0.722 | 70000 | 18808.6 | -51191.4 | |
| 71 | 2019-04-01 | 1.4 | 71000 | 37471.1 | -33528.9 | |
| 72 | 2019-05-01 | 1.42 | 72000 | 39006.4 | -32993.6 | |
| 73 | 2019-06-03 | 1.45 | 73000 | 40830.4 | -32169.6 | |
| 74 | 2019-07-01 | 1.453 | 74000 | 41914.9 | -32085.1 | |
| 75 | 2019-08-01 | 1.45 | 75000 | 42828.4 | -32171.6 | |
| 76 | 2019-09-03 | 1.4 | 76000 | 42351.5 | -33648.5 | |
| 77 | 2019-10-01 | 1.17 | 77000 | 36393.8 | -40606.2 | |
| 78 | 2019-11-01 | 0.98 | 78000 | 31483.7 | -46516.3 | |
| 79 | 2019-12-02 | 0.891 | 79000 | 29624.4 | -49375.6 | |
| 80 | 2020-01-02 | 1.05 | 80000 | 35911.0 | -44089.0 | |
| 81 | 2020-02-03 | 1.05 | 81000 | 36911.0 | -44089.0 | |
| 82 | 2020-03-02 | 0.9 | 82000 | 32638.0 | -49362.0 | |
| 83 | 2020-04-01 | 0.8 | 83000 | 30011.5 | -52988.5 | |
| 84 | 2020-05-01 | 0.797 | 84000 | 30899.0 | -53101.0 | |
| 85 | 2020-06-01 | 0.79 | 85000 | 31627.6 | -53372.4 | |
| 86 | 2020-07-01 | 0.874 | 86000 | 35990.5 | -50009.5 | |
| 87 | 2020-08-03 | 1.5 | 87000 | 62768.6 | -24231.4 | |
| 88 | 2020-09-01 | 2.19 | 88000 | 92642.2 | 4642.2 | |
| 89 | 2020-10-01 | 1.88 | 89000 | 80528.5 | -8471.5 | |
| 90 | 2020-11-02 | 2.27 | 90000 | 98233.9 | 8233.9 | |
| 91 | 2020-12-01 | 3.1 | 91000 | 135152.0 | 44152.0 | |
| 92 | 2021-01-04 | 2.36 | 92000 | 103889.9 | 11889.9 | |
| 93 | 2021-02-01 | 2.66 | 93000 | 118096.2 | 25096.2 | |
| 94 | 2021-03-01 | 3.9 | 94000 | 174148.6 | 80148.6 | |
| 95 | 2021-04-01 | 2.83 | 95000 | 127369.4 | 32369.4 | |
| 96 | 2021-05-03 | 3.06 | 96000 | 138720.9 | 42720.9 | |
| 97 | 2021-06-01 | 2.85 | 97000 | 130200.9 | 33200.9 | |
| 98 | 2021-07-01 | 1.97 | 98000 | 90998.5 | -7001.5 | |
| 99 | 2021-08-02 | 1.4 | 99000 | 65669.0 | -33331.0 | |
| 100 | 2021-09-01 | 1.35 | 100000 | 64323.7 | -35676.3 | |
| 101 | 2021-10-01 | 1.43 | 101000 | 69135.4 | -31864.6 | |
| 102 | 2021-11-01 | 1.57 | 102000 | 76903.9 | -25096.1 | |
| 103 | 2021-12-01 | 1.3 | 103000 | 64678.4 | -38321.6 | |
| 104 | 2022-01-03 | 1.03 | 104000 | 52245.2 | -51754.8 | |
| 105 | 2022-02-01 | 1.25 | 105000 | 64404.4 | -40595.6 | |
| 106 | 2022-03-01 | 1.2 | 106000 | 62828.2 | -43171.8 | |
| 107 | 2022-04-01 | 1.07 | 107000 | 57021.8 | -49978.2 | |
| 108 | 2022-05-02 | 1.13 | 108000 | 61219.3 | -46780.7 | |
| 109 | 2022-06-01 | 1.18 | 109000 | 64928.1 | -44071.9 | |
| 110 | 2022-07-01 | 1.06 | 110000 | 59325.3 | -50674.7 | |
| 111 | 2022-08-01 | 1.1 | 111000 | 62564.0 | -48436.0 | |
| 112 | 2022-09-01 | 0.98 | 112000 | 56738.8 | -55261.2 | |
| 113 | 2022-10-03 | 1 | 113000 | 58896.7 | -54103.3 | |
| 114 | 2022-11-01 | 0.88 | 114000 | 52829.1 | -61170.9 | |
| 115 | 2022-12-01 | 1.12 | 115000 | 68237.1 | -46762.9 | |
| 116 | 2023-01-03 | 1.2 | 116000 | 74111.1 | -41888.9 | |
| 117 | 2023-02-01 | 1.29 | 117000 | 80669.5 | -36330.5 | |
| 118 | 2023-03-01 | 1.19 | 118000 | 75416.0 | -42584.0 | |
| 119 | 2023-04-03 | 1.59 | 119000 | 101766.0 | -17234.0 | |
| 120 | 2023-05-01 | 1.33 | 120000 | 86125.0 | -33875.0 | |
| 121 | 2023-06-01 | 1.37 | 121000 | 89715.2 | -31284.8 | |
| 122 | 2023-07-03 | 1.2 | 122000 | 79582.7 | -42417.3 | |
| 123 | 2023-08-01 | 1.29 | 123000 | 86551.4 | -36448.6 | |
| 124 | 2023-09-01 | 1.37 | 124000 | 92918.9 | -31081.1 | |
| 125 | 2023-10-02 | 1.18 | 125000 | 81032.3 | -43967.7 | |
| 126 | 2023-11-01 | 1.27 | 126000 | 88212.8 | -37787.2 | |
| 127 | 2023-12-01 | 1.2 | 127000 | 84350.6 | -42649.4 | |
| 128 | 2024-01-02 | 1.05 | 128000 | 74806.8 | -53193.2 | |
| 129 | 2024-02-01 | 1 | 129000 | 72244.6 | -56755.4 | |
| 130 | 2024-03-01 | 0.9 | 130000 | 66020.1 | -63979.9 | |
| 131 | 2024-04-01 | 0.76 | 131000 | 56750.3 | -74249.7 | |
| 132 | 2024-05-01 | 0.76 | 132000 | 57750.3 | -74249.7 | |
| 133 | 2024-06-03 | 0.6 | 133000 | 46592.4 | -86407.6 | |
| 134 | 2024-07-01 | 0.894 | 134000 | 70422.6 | -63577.4 | |
| 135 | 2024-08-01 | 0.577 | 135000 | 46451.7 | -88548.3 | |
| 136 | 2024-09-03 | 0.46 | 136000 | 38032.6 | -97967.4 | |
| 137 | 2024-10-01 | 0.444 | 137000 | 37709.7 | -99290.3 | |
| 138 | 2024-11-01 | 0.364 | 138000 | 31915.2 | -106084.8 | |
| 139 | 2024-12-02 | 0.304 | 139000 | 27654.4 | -111345.6 | |
| 140 | 2025-01-02 | 0.291 | 140000 | 27471.8 | -112528.2 | |
| 141 | 2025-02-03 | 0.194 | 141000 | 19314.6 | -121685.4 | |
| 142 | 2025-03-03 | 0.167 | 142000 | 17626.4 | -124373.6 | |
| 143 | 2025-04-01 | 0.376 | 143000 | 40685.9 | -102314.1 | |
| 144 | 2025-05-01 | 0.197 | 144000 | 22316.8 | -121683.2 | |
| 145 | 2025-06-02 | 0.192 | 145000 | 22750.4 | -122249.6 | |
| 146 | 2025-07-01 | 0.2 | 146000 | 24698.3 | -121301.7 | |
| 147 | 2025-08-01 | 0.205 | 147000 | 26315.8 | -120684.2 | |
| 148 | 2025-09-02 | 0.198 | 148000 | 26417.2 | -121582.8 | |
| 149 | 2025-10-01 | 0.349 | 149000 | 47563.6 | -101436.4 | |
| 150 | 2025-11-03 | 0.595 | 150000 | 82089.9 | -67910.1 | |
| 151 | 2025-12-01 | 0.33 | 151000 | 46528.8 | -104471.2 | |
| 152 | 2026-01-02 | 0.429 | 152000 | 61487.5 | -90512.5 |