Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-11 | 21.125 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 27.75 | 2000 | 2313.6 | 313.6 | |
| 3 | 1998-08-03 | 35.625 | 3000 | 3970.2 | 970.2 | |
| 4 | 1998-09-01 | 29.75 | 4000 | 4315.4 | 315.4 | |
| 5 | 1998-10-01 | 33.875 | 5000 | 5913.8 | 913.8 | |
| 6 | 1998-11-02 | 24 | 6000 | 5189.9 | -810.1 | |
| 7 | 1998-12-01 | 21.5 | 7000 | 5649.2 | -1350.8 | |
| 8 | 1999-01-04 | 30.188 | 8000 | 8932.1 | 932.1 | |
| 9 | 1999-02-01 | 29.625 | 9000 | 9765.5 | 765.5 | |
| 10 | 1999-03-01 | 24.875 | 10000 | 9199.7 | -800.3 | |
| 11 | 1999-04-01 | 18 | 11000 | 7657.1 | -3342.9 | |
| 12 | 1999-05-03 | 16.875 | 12000 | 8178.5 | -3821.5 | |
| 13 | 1999-06-01 | 24.125 | 13000 | 12692.2 | -307.8 | |
| 14 | 1999-07-01 | 38.625 | 14000 | 21320.7 | 7320.7 | |
| 15 | 1999-08-02 | 32.5 | 15000 | 18939.8 | 3939.8 | |
| 16 | 1999-09-01 | 40.875 | 16000 | 24820.4 | 8820.4 | |
| 17 | 1999-10-01 | 57.625 | 17000 | 35991.5 | 18991.5 | |
| 18 | 1999-11-01 | 97.875 | 18000 | 62130.8 | 44130.8 | |
| 19 | 1999-12-01 | 126.063 | 19000 | 81024.5 | 62024.5 | |
| 20 | 2000-01-03 | 208.5 | 20000 | 135009.3 | 115009.3 | |
| 21 | 2000-02-01 | 265.5 | 21000 | 172918.3 | 151918.3 | |
| 22 | 2000-03-01 | 353.875 | 22000 | 231476.3 | 209476.3 | |
| 23 | 2000-04-03 | 154.25 | 23000 | 101897.8 | 78897.8 | |
| 24 | 2000-05-01 | 53.25 | 24000 | 36177.1 | 12177.1 | |
| 25 | 2000-06-01 | 38.625 | 25000 | 27241.1 | 2241.1 | |
| 26 | 2000-07-03 | 58.125 | 26000 | 41993.9 | 15993.9 | |
| 27 | 2000-08-01 | 40.625 | 27000 | 30350.6 | 3350.6 | |
| 28 | 2000-09-01 | 62.75 | 28000 | 47880.0 | 19880.0 | |
| 29 | 2000-10-02 | 54.5 | 29000 | 42585.0 | 13585.0 | |
| 30 | 2000-11-01 | 46.031 | 30000 | 36967.5 | 6967.5 | |
| 31 | 2000-12-01 | 24.125 | 31000 | 20374.8 | -10625.2 | |
| 32 | 2001-01-02 | 19 | 32000 | 17046.5 | -14953.5 | |
| 33 | 2001-02-01 | 34.125 | 33000 | 31616.4 | -1383.6 | |
| 34 | 2001-03-01 | 17.625 | 34000 | 17329.3 | -16670.7 | |
| 35 | 2001-04-02 | 5.125 | 35000 | 6039.0 | -28961.0 | |
| 36 | 2001-05-01 | 11.2 | 36000 | 14197.5 | -21802.5 | |
| 37 | 2001-06-01 | 7.42 | 37000 | 10405.8 | -26594.2 | |
| 38 | 2001-07-02 | 7.4 | 38000 | 11377.8 | -26622.2 | |
| 39 | 2001-08-01 | 7.78 | 39000 | 12962.0 | -26038.0 | |
| 40 | 2001-09-04 | 4.64 | 40000 | 8730.6 | -31269.4 | |
| 41 | 2001-10-01 | 2.4 | 41000 | 5515.8 | -35484.2 | |
| 42 | 2001-11-01 | 4.94 | 42000 | 12353.4 | -29646.6 | |
| 43 | 2001-12-03 | 7.16 | 43000 | 18904.9 | -24095.1 | |
| 44 | 2002-01-02 | 7.78 | 44000 | 21541.9 | -22458.1 | |
| 45 | 2002-02-01 | 7.34 | 45000 | 21323.6 | -23676.4 | |
| 46 | 2002-03-01 | 5.44 | 46000 | 16803.9 | -29196.1 | |
| 47 | 2002-04-01 | 6 | 47000 | 19533.7 | -27466.3 | |
| 48 | 2002-05-01 | 3.8 | 48000 | 13371.3 | -34628.7 | |
| 49 | 2002-06-03 | 2.46 | 49000 | 9656.2 | -39343.8 | |
| 50 | 2002-07-01 | 1.02 | 50000 | 5003.8 | -44996.2 | |
| 51 | 2002-08-01 | 1.274 | 51000 | 7249.8 | -43750.2 | |
| 52 | 2002-09-03 | 2.326 | 52000 | 14236.3 | -37763.7 | |
| 53 | 2002-10-01 | 1.614 | 53000 | 10878.5 | -42121.5 | |
| 54 | 2002-11-01 | 2.57 | 54000 | 18322.1 | -35677.9 | |
| 55 | 2002-12-02 | 3.91 | 55000 | 28875.2 | -26124.8 | |
| 56 | 2003-01-02 | 3.178 | 56000 | 24469.4 | -31530.6 | |
| 57 | 2003-02-03 | 4.342 | 57000 | 34431.8 | -22568.2 | |
| 58 | 2003-03-03 | 4.006 | 58000 | 32767.3 | -25232.7 | |
| 59 | 2003-04-01 | 4.878 | 59000 | 40899.9 | -18100.1 | |
| 60 | 2003-05-01 | 5.75 | 60000 | 49211.2 | -10788.8 | |
| 61 | 2003-06-02 | 7.158 | 61000 | 62261.5 | 1261.5 | |
| 62 | 2003-07-01 | 7.24 | 62000 | 63974.8 | 1974.8 | |
| 63 | 2003-08-01 | 8.526 | 63000 | 76338.3 | 13338.3 | |
| 64 | 2003-09-02 | 8.294 | 64000 | 75261.0 | 11261.0 | |
| 65 | 2003-10-01 | 9.2 | 65000 | 84482.2 | 19482.2 | |
| 66 | 2003-11-03 | 11.194 | 66000 | 103792.8 | 37792.8 | |
| 67 | 2003-12-01 | 11.14 | 67000 | 104292.1 | 37292.1 | |
| 68 | 2004-01-02 | 10.35 | 68000 | 97896.2 | 29896.2 | |
| 69 | 2004-02-02 | 12.05 | 69000 | 114975.8 | 45975.8 | |
| 70 | 2004-03-01 | 12.758 | 70000 | 122731.2 | 52731.2 | |
| 71 | 2004-04-01 | 10.594 | 71000 | 102913.6 | 31913.6 | |
| 72 | 2004-05-03 | 9.674 | 72000 | 94976.4 | 22976.4 | |
| 73 | 2004-06-01 | 9.798 | 73000 | 97193.8 | 24193.8 | |
| 74 | 2004-07-01 | 8.306 | 74000 | 83393.6 | 9393.6 | |
| 75 | 2004-08-02 | 8.014 | 75000 | 81461.8 | 6461.8 | |
| 76 | 2004-09-01 | 6.984 | 76000 | 71991.9 | -4008.1 | |
| 77 | 2004-10-01 | 8.376 | 77000 | 87340.8 | 10340.8 | |
| 78 | 2004-11-01 | 12.04 | 78000 | 126547.3 | 48547.3 | |
| 79 | 2004-12-01 | 13.55 | 79000 | 143418.2 | 64418.2 | |
| 80 | 2005-01-03 | 11.69 | 80000 | 124731.3 | 44731.3 | |
| 81 | 2005-02-01 | 14.406 | 81000 | 154710.8 | 73710.8 | |
| 82 | 2005-03-01 | 14.35 | 82000 | 155109.4 | 73109.4 | |
| 83 | 2005-04-01 | 11.054 | 83000 | 120482.9 | 37482.9 | |
| 84 | 2005-05-02 | 9.32 | 84000 | 102583.2 | 18583.2 | |
| 85 | 2005-06-01 | 11.134 | 85000 | 123549.4 | 38549.4 | |
| 86 | 2005-07-01 | 10.8 | 86000 | 120843.2 | 34843.2 | |
| 87 | 2005-08-01 | 15.65 | 87000 | 176110.7 | 89110.7 | |
| 88 | 2005-09-01 | 15.24 | 88000 | 172497.0 | 84497.0 | |
| 89 | 2005-10-03 | 14.246 | 89000 | 162246.2 | 73246.2 | |
| 90 | 2005-11-01 | 14.18 | 90000 | 162494.5 | 72494.5 | |
| 91 | 2005-12-01 | 15.124 | 91000 | 174312.2 | 83312.2 | |
| 92 | 2006-01-03 | 17.402 | 92000 | 201567.4 | 109567.4 | |
| 93 | 2006-02-01 | 18.3 | 93000 | 212968.9 | 119968.9 | |
| 94 | 2006-03-01 | 19.75 | 94000 | 230843.5 | 136843.5 | |
| 95 | 2006-04-03 | 20.896 | 95000 | 245238.3 | 150238.3 | |
| 96 | 2006-05-01 | 19.706 | 96000 | 232272.3 | 136272.3 | |
| 97 | 2006-06-01 | 19.034 | 97000 | 225351.5 | 128351.5 | |
| 98 | 2006-07-03 | 19.73 | 98000 | 234591.7 | 136591.7 | |
| 99 | 2006-08-01 | 16.352 | 99000 | 195426.9 | 96426.9 | |
| 100 | 2006-09-01 | 18.322 | 100000 | 219970.9 | 119970.9 | |
| 101 | 2006-10-02 | 19.986 | 101000 | 240948.6 | 139948.6 | |
| 102 | 2006-11-01 | 23.496 | 102000 | 284264.7 | 182264.7 | |
| 103 | 2006-12-01 | 23.812 | 103000 | 289087.8 | 186087.8 | |
| 104 | 2007-01-03 | 23.076 | 104000 | 281152.5 | 177152.5 | |
| 105 | 2007-02-01 | 24.49 | 105000 | 299380.3 | 194380.3 | |
| 106 | 2007-03-01 | 25.05 | 106000 | 307226.1 | 201226.1 | |
| 107 | 2007-04-02 | 25.274 | 107000 | 310973.4 | 203973.4 | |
| 108 | 2007-05-01 | 23.056 | 108000 | 284682.9 | 176682.9 | |
| 109 | 2007-06-01 | 20.792 | 109000 | 257728.3 | 148728.3 | |
| 110 | 2007-07-02 | 18.918 | 110000 | 235499.0 | 125499.0 | |
| 111 | 2007-08-01 | 14.44 | 111000 | 180755.0 | 69755.0 | |
| 112 | 2007-09-04 | 14.104 | 112000 | 177549.1 | 65549.1 | |
| 113 | 2007-10-01 | 16.59 | 113000 | 209844.3 | 96844.3 | |
| 114 | 2007-11-01 | 19.882 | 114000 | 252484.2 | 138484.2 | |
| 115 | 2007-12-03 | 20.146 | 115000 | 256836.8 | 141836.8 | |
| 116 | 2008-01-02 | 18.016 | 116000 | 230681.9 | 114681.9 | |
| 117 | 2008-02-01 | 14.484 | 117000 | 186457.2 | 69457.2 | |
| 118 | 2008-03-03 | 13.152 | 118000 | 170309.9 | 52309.9 | |
| 119 | 2008-04-01 | 15.344 | 119000 | 199694.9 | 80694.9 | |
| 120 | 2008-05-01 | 18.05 | 120000 | 235912.2 | 115912.2 | |
| 121 | 2008-06-02 | 15.552 | 121000 | 204263.6 | 83263.6 | |
| 122 | 2008-07-01 | 12.726 | 122000 | 168146.2 | 46146.2 | |
| 123 | 2008-08-01 | 12.112 | 123000 | 161033.6 | 38033.6 | |
| 124 | 2008-09-02 | 12.838 | 124000 | 171686.0 | 47686.0 | |
| 125 | 2008-10-01 | 11.374 | 125000 | 153107.5 | 28107.5 | |
| 126 | 2008-11-03 | 7.812 | 126000 | 106158.8 | -19841.2 | |
| 127 | 2008-12-01 | 6.464 | 127000 | 88840.6 | -38159.4 | |
| 128 | 2009-01-02 | 7.456 | 128000 | 103474.5 | -24525.5 | |
| 129 | 2009-02-02 | 8 | 129000 | 112024.1 | -16975.9 | |
| 130 | 2009-03-02 | 7.032 | 130000 | 99469.2 | -30530.8 | |
| 131 | 2009-04-01 | 7.226 | 131000 | 103213.4 | -27786.6 | |
| 132 | 2009-05-01 | 7.768 | 132000 | 111955.1 | -20044.9 | |
| 133 | 2009-06-01 | 9.454 | 133000 | 137254.3 | 4254.3 | |
| 134 | 2009-07-01 | 10.188 | 134000 | 148910.6 | 14910.6 | |
| 135 | 2009-08-03 | 12.37 | 135000 | 181803.3 | 46803.3 | |
| 136 | 2009-09-01 | 12.522 | 136000 | 185037.3 | 49037.3 | |
| 137 | 2009-10-01 | 14.106 | 137000 | 209444.0 | 72444.0 | |
| 138 | 2009-11-02 | 17.31 | 138000 | 258016.6 | 120016.6 | |
| 139 | 2009-12-01 | 17.9 | 139000 | 267810.9 | 128810.9 | |
| 140 | 2010-01-04 | 19.232 | 140000 | 288739.7 | 148739.7 | |
| 141 | 2010-02-01 | 18.874 | 141000 | 284364.8 | 143364.8 | |
| 142 | 2010-03-01 | 18.134 | 142000 | 274215.6 | 132215.6 | |
| 143 | 2010-04-01 | 17.094 | 143000 | 259489.1 | 116489.1 | |
| 144 | 2010-05-03 | 15.218 | 144000 | 232011.2 | 88011.2 | |
| 145 | 2010-06-01 | 15.018 | 145000 | 229962.0 | 84962.0 | |
| 146 | 2010-07-01 | 14.864 | 146000 | 228603.9 | 82603.9 | |
| 147 | 2010-08-02 | 16.876 | 147000 | 260547.9 | 113547.9 | |
| 148 | 2010-09-01 | 15.998 | 148000 | 247992.5 | 99992.5 | |
| 149 | 2010-10-01 | 17.56 | 149000 | 273205.8 | 124205.8 | |
| 150 | 2010-11-01 | 18.106 | 150000 | 282700.7 | 132700.7 | |
| 151 | 2010-12-01 | 17.538 | 151000 | 274832.1 | 123832.1 | |
| 152 | 2011-01-03 | 17.674 | 152000 | 277963.3 | 125963.3 | |
| 153 | 2011-02-01 | 22.082 | 153000 | 348289.0 | 195289.0 | |
| 154 | 2011-03-01 | 22.998 | 154000 | 363736.7 | 209736.7 | |
| 155 | 2011-04-01 | 27.53 | 155000 | 436414.9 | 281414.9 | |
| 156 | 2011-05-02 | 28.138 | 156000 | 447053.1 | 291053.1 | |
| 157 | 2011-06-01 | 29.938 | 157000 | 476651.3 | 319651.3 | |
| 158 | 2011-07-01 | 33.282 | 158000 | 530892.0 | 372892.0 | |
| 159 | 2011-08-01 | 31.998 | 159000 | 511410.5 | 352410.5 | |
| 160 | 2011-09-01 | 23.674 | 160000 | 379371.5 | 219371.5 | |
| 161 | 2011-10-03 | 21.02 | 161000 | 337841.7 | 176841.7 | |
| 162 | 2011-11-01 | 23.308 | 162000 | 375615.3 | 213615.3 | |
| 163 | 2011-12-01 | 24.454 | 163000 | 395083.4 | 232083.4 | |
| 164 | 2012-01-03 | 22.256 | 164000 | 360572.1 | 196572.1 | |
| 165 | 2012-02-01 | 23.838 | 165000 | 387202.3 | 222202.3 | |
| 166 | 2012-03-01 | 27.876 | 166000 | 453791.8 | 287791.8 | |
| 167 | 2012-04-02 | 28.64 | 167000 | 467228.9 | 300228.9 | |
| 168 | 2012-05-01 | 28.044 | 168000 | 458505.9 | 290505.9 | |
| 169 | 2012-06-01 | 23.78 | 169000 | 389791.5 | 220791.5 | |
| 170 | 2012-07-02 | 26.052 | 170000 | 428033.2 | 258033.2 | |
| 171 | 2012-08-01 | 23.536 | 171000 | 387695.4 | 216695.4 | |
| 172 | 2012-09-04 | 25.08 | 172000 | 414128.9 | 242128.9 | |
| 173 | 2012-10-01 | 26.624 | 173000 | 440623.9 | 267623.9 | |
| 174 | 2012-11-01 | 19.488 | 174000 | 323524.0 | 149524.0 | |
| 175 | 2012-12-03 | 17.738 | 175000 | 295471.9 | 120471.9 | |
| 176 | 2013-01-02 | 19.098 | 176000 | 319126.2 | 143126.2 | |
| 177 | 2013-02-01 | 20.472 | 177000 | 343085.6 | 166085.6 | |
| 178 | 2013-03-01 | 20.618 | 178000 | 346532.4 | 168532.4 | |
| 179 | 2013-04-01 | 20.606 | 179000 | 347330.7 | 168330.7 | |
| 180 | 2013-05-01 | 17.844 | 180000 | 301775.0 | 121775.0 | |
| 181 | 2013-06-03 | 18.218 | 181000 | 309100.0 | 128100.0 | |
| 182 | 2013-07-01 | 17.554 | 182000 | 298834.1 | 116834.1 | |
| 183 | 2013-08-01 | 19.354 | 183000 | 330476.8 | 147476.8 | |
| 184 | 2013-09-03 | 18.34 | 184000 | 314162.3 | 130162.3 | |
| 185 | 2013-10-01 | 21.422 | 185000 | 367956.7 | 182956.7 | |
| 186 | 2013-11-01 | 24.456 | 186000 | 421070.4 | 235070.4 | |
| 187 | 2013-12-02 | 25.086 | 187000 | 432917.4 | 245917.4 | |
| 188 | 2014-01-02 | 24.706 | 188000 | 427359.6 | 239359.6 | |
| 189 | 2014-02-03 | 24.682 | 189000 | 427944.5 | 238944.5 | |
| 190 | 2014-03-03 | 25.78 | 190000 | 447982.0 | 257982.0 | |
| 191 | 2014-04-01 | 23.252 | 191000 | 405052.6 | 214052.6 | |
| 192 | 2014-05-01 | 24.176 | 192000 | 422148.8 | 230148.8 | |
| 193 | 2014-06-02 | 28.014 | 193000 | 490166.0 | 297166.0 | |
| 194 | 2014-07-01 | 28.478 | 194000 | 499284.7 | 305284.7 | |
| 195 | 2014-08-01 | 28.042 | 195000 | 492640.6 | 297640.6 | |
| 196 | 2014-09-02 | 27.822 | 196000 | 489775.6 | 293775.6 | |
| 197 | 2014-10-01 | 25.718 | 197000 | 453737.0 | 256737.0 | |
| 198 | 2014-11-03 | 31.878 | 198000 | 563416.6 | 365416.6 | |
| 199 | 2014-12-01 | 34.25 | 199000 | 606339.7 | 407339.7 | |
| 200 | 2015-01-02 | 32.624 | 200000 | 578554.0 | 378554.0 | |
| 201 | 2015-02-02 | 33.002 | 201000 | 586257.5 | 385257.5 | |
| 202 | 2015-03-02 | 35.918 | 202000 | 639058.2 | 437058.2 | |
| 203 | 2015-04-01 | 33.832 | 203000 | 602943.8 | 399943.8 | |
| 204 | 2015-05-01 | 36.536 | 204000 | 652133.6 | 448133.6 | |
| 205 | 2015-06-01 | 35.228 | 205000 | 629787.1 | 424787.1 | |
| 206 | 2015-07-01 | 34.012 | 206000 | 609048.1 | 403048.1 | |
| 207 | 2015-08-03 | 40.7 | 207000 | 729809.1 | 522809.1 | |
| 208 | 2015-09-01 | 39.208 | 208000 | 704055.5 | 496055.5 | |
| 209 | 2015-10-01 | 39.86 | 209000 | 716763.4 | 507763.4 | |
| 210 | 2015-11-02 | 35.232 | 210000 | 634542.6 | 424542.6 | |
| 211 | 2015-12-01 | 35.438 | 211000 | 639252.7 | 428252.7 | |
| 212 | 2016-01-04 | 34.226 | 212000 | 618389.9 | 406389.9 | |
| 213 | 2016-02-01 | 34.668 | 213000 | 627375.9 | 414375.9 | |
| 214 | 2016-03-01 | 34.478 | 214000 | 624937.5 | 410937.5 | |
| 215 | 2016-04-01 | 36.55 | 215000 | 663494.0 | 448494.0 | |
| 216 | 2016-05-02 | 36.82 | 216000 | 669395.3 | 453395.3 | |
| 217 | 2016-06-01 | 37.294 | 217000 | 679012.7 | 462012.7 | |
| 218 | 2016-07-01 | 34.478 | 218000 | 628741.7 | 410741.7 | |
| 219 | 2016-08-01 | 34.402 | 219000 | 628355.8 | 409355.8 | |
| 220 | 2016-09-01 | 33.464 | 220000 | 612223.1 | 392223.1 | |
| 221 | 2016-10-03 | 32.768 | 221000 | 600489.8 | 379489.8 | |
| 222 | 2016-11-01 | 39.008 | 222000 | 715840.9 | 493840.9 | |
| 223 | 2016-12-01 | 38.32 | 223000 | 704215.3 | 481215.3 | |
| 224 | 2017-01-03 | 39.568 | 224000 | 728150.1 | 504150.1 | |
| 225 | 2017-02-01 | 39.302 | 225000 | 724255.0 | 499255.0 | |
| 226 | 2017-03-01 | 38.756 | 226000 | 715193.4 | 489193.4 | |
| 227 | 2017-04-03 | 37.486 | 227000 | 692757.1 | 465757.1 | |
| 228 | 2017-05-01 | 38.27 | 228000 | 708245.8 | 480245.8 | |
| 229 | 2017-06-01 | 37.188 | 229000 | 689221.7 | 460221.7 | |
| 230 | 2017-07-03 | 37.308 | 230000 | 692445.7 | 462445.7 | |
| 231 | 2017-08-01 | 27.256 | 231000 | 506878.1 | 275878.1 | |
| 232 | 2017-09-01 | 25.7 | 232000 | 478941.3 | 246941.3 | |
| 233 | 2017-10-02 | 25.812 | 233000 | 482028.5 | 249028.5 | |
| 234 | 2017-11-01 | 26.908 | 234000 | 503495.8 | 269495.8 | |
| 235 | 2017-12-01 | 27 | 235000 | 506217.3 | 271217.3 | |
| 236 | 2018-01-02 | 26.36 | 236000 | 495218.1 | 259218.1 | |
| 237 | 2018-02-01 | 27.828 | 237000 | 523797.0 | 286797.0 | |
| 238 | 2018-03-01 | 24.774 | 238000 | 467312.6 | 229312.6 | |
| 239 | 2018-04-02 | 25.108 | 239000 | 474612.8 | 235612.8 | |
| 240 | 2018-05-01 | 26.164 | 240000 | 495574.3 | 255574.3 | |
| 241 | 2018-06-01 | 26.084 | 241000 | 495059.0 | 254059.0 | |
| 242 | 2018-07-02 | 25.926 | 242000 | 493060.2 | 251060.2 | |
| 243 | 2018-08-01 | 26.462 | 243000 | 504253.9 | 261253.9 | |
| 244 | 2018-09-04 | 29.55 | 244000 | 564098.1 | 320098.1 | |
| 245 | 2018-10-01 | 27.294 | 245000 | 522031.9 | 277031.9 | |
| 246 | 2018-11-01 | 25.126 | 246000 | 481566.2 | 235566.2 | |
| 247 | 2018-12-03 | 26.214 | 247000 | 503418.9 | 256418.9 | |
| 248 | 2019-01-02 | 25.714 | 248000 | 494816.8 | 246816.8 | |
| 249 | 2019-02-01 | 25.608 | 249000 | 493777.0 | 244777.0 | |
| 250 | 2019-03-01 | 28.348 | 250000 | 547610.1 | 297610.1 | |
| 251 | 2019-04-01 | 29.468 | 251000 | 570245.6 | 319245.6 | |
| 252 | 2019-05-01 | 28.204 | 252000 | 546785.5 | 294785.5 | |
| 253 | 2019-06-03 | 26.18 | 253000 | 508546.6 | 255546.6 | |
| 254 | 2019-07-01 | 28.006 | 254000 | 545016.6 | 291016.6 | |
| 255 | 2019-08-01 | 27.096 | 255000 | 528307.4 | 273307.4 | |
| 256 | 2019-09-03 | 28.72 | 256000 | 560971.5 | 304971.5 | |
| 257 | 2019-10-01 | 29.268 | 257000 | 572675.3 | 315675.3 | |
| 258 | 2019-11-01 | 30.738 | 258000 | 602438.2 | 344438.2 | |
| 259 | 2019-12-02 | 30.016 | 259000 | 589287.6 | 330287.6 | |
| 260 | 2020-01-02 | 28.862 | 260000 | 567631.8 | 307631.8 | |
| 261 | 2020-02-03 | 29.896 | 261000 | 588967.5 | 327967.5 | |
| 262 | 2020-03-02 | 27.344 | 262000 | 539691.7 | 277691.7 | |
| 263 | 2020-04-01 | 22.678 | 263000 | 448598.4 | 185598.4 | |
| 264 | 2020-05-01 | 24.518 | 264000 | 485995.8 | 221995.8 | |
| 265 | 2020-06-01 | 24.52 | 265000 | 487035.4 | 222035.4 | |
| 266 | 2020-07-01 | 23.56 | 266000 | 468967.2 | 202967.2 | |
| 267 | 2020-08-03 | 24.732 | 267000 | 493296.1 | 226296.1 | |
| 268 | 2020-09-01 | 29.764 | 268000 | 594662.6 | 326662.6 | |
| 269 | 2020-10-01 | 29.792 | 269000 | 596222.1 | 327222.1 | |
| 270 | 2020-11-02 | 33.314 | 270000 | 667707.2 | 397707.2 | |
| 271 | 2020-12-01 | 64.8 | 271000 | 1299776.2 | 1028776.2 | |
| 272 | 2021-01-04 | 85.044 | 272000 | 1706835.9 | 1434835.9 | |
| 273 | 2021-02-01 | 126.912 | 273000 | 2548128.0 | 2275128.0 | |
| 274 | 2021-03-01 | 156.488 | 274000 | 3142952.3 | 2868952.3 | |
| 275 | 2021-04-01 | 140.712 | 275000 | 2827102.4 | 2552102.4 | |
| 276 | 2021-05-03 | 127.124 | 276000 | 2555100.3 | 2279100.3 | |
| 277 | 2021-06-01 | 95.552 | 277000 | 1921526.0 | 1644526.0 | |
| 278 | 2021-07-01 | 130.172 | 278000 | 2618725.2 | 2340725.2 | |
| 279 | 2021-08-02 | 127.558 | 279000 | 2567138.3 | 2288138.3 | |
| 280 | 2021-09-01 | 140.5 | 280000 | 2828599.4 | 2548599.4 | |
| 281 | 2021-10-01 | 122.492 | 281000 | 2467055.5 | 2186055.5 | |
| 282 | 2021-11-01 | 147.224 | 282000 | 2966171.4 | 2684171.4 | |
| 283 | 2021-12-01 | 141.094 | 283000 | 2843668.3 | 2560668.3 | |
| 284 | 2022-01-03 | 111.652 | 284000 | 2251281.7 | 1967281.7 | |
| 285 | 2022-02-01 | 74.6 | 285000 | 1505188.2 | 1220188.2 | |
| 286 | 2022-03-01 | 92.946 | 286000 | 1876351.5 | 1590351.5 | |
| 287 | 2022-04-01 | 98.196 | 287000 | 1983336.1 | 1696336.1 | |
| 288 | 2022-05-02 | 73.182 | 288000 | 1479110.1 | 1191110.1 | |
| 289 | 2022-06-01 | 47.628 | 289000 | 963628.2 | 674628.2 | |
| 290 | 2022-07-01 | 33.354 | 290000 | 675831.1 | 385831.1 | |
| 291 | 2022-08-01 | 55.148 | 291000 | 1118429.2 | 827429.2 | |
| 292 | 2022-09-01 | 44.184 | 292000 | 897073.7 | 605073.7 | |
| 293 | 2022-10-03 | 44.904 | 293000 | 912692.0 | 619692.0 | |
| 294 | 2022-11-01 | 51.44 | 294000 | 1046538.8 | 752538.8 | |
| 295 | 2022-12-01 | 39.796 | 295000 | 810643.5 | 515643.5 | |
| 296 | 2023-01-03 | 29.004 | 296000 | 591810.7 | 295810.7 | |
| 297 | 2023-02-01 | 53.584 | 297000 | 1094352.1 | 797352.1 | |
| 298 | 2023-03-01 | 51.582 | 298000 | 1054465.0 | 756465.0 | |
| 299 | 2023-04-03 | 59.478 | 299000 | 1216879.0 | 917879.0 | |
| 300 | 2023-05-01 | 61.494 | 300000 | 1259125.0 | 959125.0 | |
| 301 | 2023-06-01 | 59.988 | 301000 | 1229288.8 | 928288.8 | |
| 302 | 2023-07-03 | 75.568 | 302000 | 1549558.0 | 1247558.0 | |
| 303 | 2023-08-01 | 86.996 | 303000 | 1784894.6 | 1481894.6 | |
| 304 | 2023-09-01 | 70.296 | 304000 | 1443261.1 | 1139261.1 | |
| 305 | 2023-10-02 | 65.898 | 305000 | 1353964.9 | 1048964.9 | |
| 306 | 2023-11-01 | 85.334 | 306000 | 1754304.2 | 1448304.2 | |
| 307 | 2023-12-01 | 105.536 | 307000 | 2170618.8 | 1863618.8 | |
| 308 | 2024-01-02 | 137.03 | 308000 | 2819373.8 | 2511373.8 | |
| 309 | 2024-02-01 | 100.696 | 309000 | 2072806.6 | 1763806.6 | |
| 310 | 2024-03-01 | 215.878 | 310000 | 4444804.6 | 4134804.6 | |
| 311 | 2024-04-01 | 327.348 | 311000 | 6740908.1 | 6429908.1 | |
| 312 | 2024-05-01 | 205.654 | 312000 | 4235926.5 | 3923926.5 | |
| 313 | 2024-06-03 | 325.482 | 313000 | 6705065.2 | 6392065.2 | |
| 314 | 2024-07-01 | 273.194 | 314000 | 5628910.6 | 5314910.6 | |
| 315 | 2024-08-01 | 302.362 | 315000 | 6230890.3 | 5915890.3 | |
| 316 | 2024-09-03 | 244.64 | 316000 | 5042390.8 | 4726390.8 | |
| 317 | 2024-10-01 | 325.38 | 317000 | 6707561.2 | 6390561.2 | |
| 318 | 2024-11-01 | 459.42 | 318000 | 9471735.0 | 9153735.0 | |
| 319 | 2024-12-02 | 760.6 | 319000 | 15682079.7 | 15363079.7 | |
| 320 | 2025-01-02 | 600.02 | 320000 | 12372235.2 | 12052235.2 | |
| 321 | 2025-02-03 | 694.18 | 321000 | 14314786.6 | 13993786.6 | |
| 322 | 2025-03-03 | 501.84 | 322000 | 10349515.5 | 10027515.5 | |
| 323 | 2025-04-01 | 612.04 | 323000 | 12623185.3 | 12300185.3 | |
| 324 | 2025-05-01 | 763.2 | 324000 | 15741825.8 | 15417825.8 | |
| 325 | 2025-06-02 | 744.54 | 325000 | 15357943.1 | 15032943.1 | |
| 326 | 2025-07-01 | 746.6 | 326000 | 15401435.6 | 15075435.6 | |
| 327 | 2025-08-01 | 733.26 | 327000 | 15127247.9 | 14800247.9 | |
| 328 | 2025-09-02 | 683.24 | 328000 | 14096328.9 | 13768328.9 | |
| 329 | 2025-10-01 | 676.82 | 329000 | 13964874.0 | 13635874.0 | |
| 330 | 2025-11-03 | 529.34 | 330000 | 10922909.0 | 10592909.0 | |
| 331 | 2025-12-01 | 342.84 | 331000 | 7075489.2 | 6744489.2 | |
| 332 | 2026-01-02 | 314.32 | 332000 | 6487897.0 | 6155897.0 |