Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2006-11-22 | 16.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2006-12-01 | 16.55 | 2000 | 2028.0 | 28.0 | |
| 3 | 2007-01-03 | 16.55 | 3000 | 3028.0 | 28.0 | |
| 4 | 2007-02-01 | 17.23 | 4000 | 4152.4 | 152.4 | |
| 5 | 2007-03-01 | 19.35 | 5000 | 5663.3 | 663.3 | |
| 6 | 2007-04-02 | 20.65 | 6000 | 7043.8 | 1043.8 | |
| 7 | 2007-05-01 | 21.57 | 7000 | 8357.6 | 1357.6 | |
| 8 | 2007-06-01 | 21.34 | 8000 | 9268.4 | 1268.4 | |
| 9 | 2007-07-02 | 20.08 | 9000 | 9721.2 | 721.2 | |
| 10 | 2007-08-01 | 17.75 | 10000 | 9593.2 | -406.8 | |
| 11 | 2007-09-04 | 17.87 | 11000 | 10658.0 | -342.0 | |
| 12 | 2007-10-01 | 18 | 12000 | 11735.6 | -264.4 | |
| 13 | 2007-11-01 | 18.96 | 13000 | 13361.5 | 361.5 | |
| 14 | 2007-12-03 | 13.15 | 14000 | 10267.1 | -3732.9 | |
| 15 | 2008-01-02 | 14.32 | 15000 | 12180.6 | -2819.4 | |
| 16 | 2008-02-01 | 12.75 | 16000 | 11845.1 | -4154.9 | |
| 17 | 2008-03-03 | 15.98 | 17000 | 15845.9 | -1154.1 | |
| 18 | 2008-04-01 | 15.39 | 18000 | 16260.8 | -1739.2 | |
| 19 | 2008-05-01 | 15.84 | 19000 | 17736.3 | -1263.7 | |
| 20 | 2008-06-02 | 17.58 | 20000 | 20684.6 | 684.6 | |
| 21 | 2008-07-01 | 20.71 | 21000 | 25367.4 | 4367.4 | |
| 22 | 2008-08-01 | 17.9 | 22000 | 22925.4 | 925.4 | |
| 23 | 2008-09-02 | 15.62 | 23000 | 21005.3 | -1994.7 | |
| 24 | 2008-10-01 | 9.5 | 24000 | 13775.3 | -10224.7 | |
| 25 | 2008-11-03 | 4.2 | 25000 | 7090.1 | -17909.9 | |
| 26 | 2008-12-01 | 2.97 | 26000 | 6013.7 | -19986.3 | |
| 27 | 2009-01-02 | 3.39 | 27000 | 7864.2 | -19135.8 | |
| 28 | 2009-02-02 | 2.05 | 28000 | 5755.6 | -22244.4 | |
| 29 | 2009-03-02 | 1.87 | 29000 | 6250.2 | -22749.8 | |
| 30 | 2009-04-01 | 2.95 | 30000 | 10860.0 | -19140.0 | |
| 31 | 2009-05-01 | 4.12 | 31000 | 16167.2 | -14832.8 | |
| 32 | 2009-06-01 | 7.65 | 32000 | 31019.2 | -980.8 | |
| 33 | 2009-07-01 | 5.9 | 33000 | 24923.3 | -8076.7 | |
| 34 | 2009-08-03 | 5.77 | 34000 | 25374.2 | -8625.8 | |
| 35 | 2009-09-01 | 6.06 | 35000 | 27649.5 | -7350.5 | |
| 36 | 2009-10-01 | 5.84 | 36000 | 27645.7 | -8354.3 | |
| 37 | 2009-11-02 | 5.7 | 37000 | 27982.9 | -9017.1 | |
| 38 | 2009-12-01 | 6.49 | 38000 | 32861.3 | -5138.7 | |
| 39 | 2010-01-04 | 7.62 | 39000 | 39582.9 | 582.9 | |
| 40 | 2010-02-01 | 7.07 | 40000 | 37725.9 | -2274.1 | |
| 41 | 2010-03-01 | 10.4 | 41000 | 56494.9 | 15494.9 | |
| 42 | 2010-04-01 | 9.65 | 42000 | 53420.8 | 11420.8 | |
| 43 | 2010-05-03 | 10.93 | 43000 | 61506.6 | 18506.6 | |
| 44 | 2010-06-01 | 9.15 | 44000 | 52490.0 | 8490.0 | |
| 45 | 2010-07-01 | 8.76 | 45000 | 51252.7 | 6252.7 | |
| 46 | 2010-08-02 | 9.84 | 46000 | 58571.5 | 12571.5 | |
| 47 | 2010-09-01 | 8.49 | 47000 | 51535.8 | 4535.8 | |
| 48 | 2010-10-01 | 8.15 | 48000 | 50471.9 | 2471.9 | |
| 49 | 2010-11-01 | 8.69 | 49000 | 54816.1 | 5816.1 | |
| 50 | 2010-12-01 | 9.68 | 50000 | 62061.0 | 12061.0 | |
| 51 | 2011-01-03 | 12.51 | 51000 | 81204.8 | 30204.8 | |
| 52 | 2011-02-01 | 12.09 | 52000 | 79478.5 | 27478.5 | |
| 53 | 2011-03-01 | 13.14 | 53000 | 87381.1 | 34381.1 | |
| 54 | 2011-04-01 | 12.39 | 54000 | 83393.6 | 29393.6 | |
| 55 | 2011-05-02 | 11.47 | 55000 | 78201.4 | 23201.4 | |
| 56 | 2011-06-01 | 8.82 | 56000 | 61133.9 | 5133.9 | |
| 57 | 2011-07-01 | 7.63 | 57000 | 53885.7 | -3114.3 | |
| 58 | 2011-08-01 | 5.91 | 58000 | 42738.5 | -15261.5 | |
| 59 | 2011-09-01 | 5.8 | 59000 | 42943.0 | -16057.0 | |
| 60 | 2011-10-03 | 4.9 | 60000 | 37279.4 | -22720.6 | |
| 61 | 2011-11-01 | 6.76 | 61000 | 52430.4 | -8569.6 | |
| 62 | 2011-12-01 | 6.83 | 62000 | 53973.3 | -8026.7 | |
| 63 | 2012-01-03 | 6.61 | 63000 | 53234.8 | -9765.2 | |
| 64 | 2012-02-01 | 6.22 | 64000 | 51093.8 | -12906.2 | |
| 65 | 2012-03-01 | 5.93 | 65000 | 49711.7 | -15288.3 | |
| 66 | 2012-04-02 | 4.9 | 66000 | 42077.1 | -23922.9 | |
| 67 | 2012-05-01 | 3.99 | 67000 | 35262.8 | -31737.2 | |
| 68 | 2012-06-01 | 2.98 | 68000 | 27336.6 | -40663.4 | |
| 69 | 2012-07-02 | 2.62 | 69000 | 25034.2 | -43965.8 | |
| 70 | 2012-08-01 | 2.68 | 70000 | 26607.5 | -43392.5 | |
| 71 | 2012-09-04 | 2.56 | 71000 | 26416.1 | -44583.9 | |
| 72 | 2012-10-01 | 2.85 | 72000 | 30408.6 | -41591.4 | |
| 73 | 2012-11-01 | 3.04 | 73000 | 33435.8 | -39564.2 | |
| 74 | 2012-12-03 | 3.72 | 74000 | 41914.9 | -32085.1 | |
| 75 | 2013-01-02 | 3.55 | 75000 | 40999.4 | -34000.6 | |
| 76 | 2013-02-01 | 3.75 | 76000 | 44309.2 | -31690.8 | |
| 77 | 2013-03-01 | 4.37 | 77000 | 52635.0 | -24365.0 | |
| 78 | 2013-04-01 | 4.34 | 78000 | 53273.7 | -24726.3 | |
| 79 | 2013-05-01 | 3.93 | 79000 | 49240.9 | -29759.1 | |
| 80 | 2013-06-03 | 4.3 | 80000 | 54876.8 | -25123.2 | |
| 81 | 2013-07-01 | 4.54 | 81000 | 58939.7 | -22060.3 | |
| 82 | 2013-08-01 | 5.08 | 82000 | 66950.2 | -15049.8 | |
| 83 | 2013-09-03 | 4.97 | 83000 | 66500.5 | -16499.5 | |
| 84 | 2013-10-01 | 5.45 | 84000 | 73923.0 | -10077.0 | |
| 85 | 2013-11-01 | 6.01 | 85000 | 82518.8 | -2481.2 | |
| 86 | 2013-12-02 | 5.62 | 86000 | 78164.0 | -7836.0 | |
| 87 | 2014-01-02 | 5.72 | 87000 | 80554.8 | -6445.2 | |
| 88 | 2014-02-03 | 5.92 | 88000 | 84371.4 | -3628.6 | |
| 89 | 2014-03-03 | 6.52 | 89000 | 93922.6 | 4922.6 | |
| 90 | 2014-04-01 | 7.148 | 90000 | 103969.1 | 13969.1 | |
| 91 | 2014-05-01 | 7.788 | 91000 | 114278.0 | 23278.0 | |
| 92 | 2014-06-02 | 7.748 | 92000 | 114691.1 | 22691.1 | |
| 93 | 2014-07-01 | 8.317 | 93000 | 124113.8 | 31113.8 | |
| 94 | 2014-08-01 | 7.207 | 94000 | 108549.4 | 14549.4 | |
| 95 | 2014-09-02 | 6.787 | 95000 | 103223.5 | 8223.5 | |
| 96 | 2014-10-01 | 6.285 | 96000 | 96588.6 | 588.6 | |
| 97 | 2014-11-03 | 5.165 | 97000 | 80376.3 | -16623.7 | |
| 98 | 2014-12-01 | 4.325 | 98000 | 68304.4 | -29695.6 | |
| 99 | 2015-01-02 | 3.252 | 99000 | 52358.6 | -46641.4 | |
| 100 | 2015-02-02 | 2.972 | 100000 | 48850.5 | -51149.5 | |
| 101 | 2015-03-02 | 3.032 | 101000 | 50836.7 | -50163.3 | |
| 102 | 2015-04-01 | 2.898 | 102000 | 49590.0 | -52410.0 | |
| 103 | 2015-05-01 | 3.058 | 103000 | 53327.9 | -49672.1 | |
| 104 | 2015-06-01 | 2.758 | 104000 | 49096.2 | -54903.8 | |
| 105 | 2015-07-01 | 2.504 | 105000 | 45574.7 | -59425.3 | |
| 106 | 2015-08-03 | 1.884 | 106000 | 35290.2 | -70709.8 | |
| 107 | 2015-09-01 | 2.204 | 107000 | 42284.3 | -64715.7 | |
| 108 | 2015-10-01 | 2.429 | 108000 | 47601.0 | -60399.0 | |
| 109 | 2015-11-02 | 2.319 | 109000 | 46445.3 | -62554.7 | |
| 110 | 2015-12-01 | 2.214 | 110000 | 45342.4 | -64657.6 | |
| 111 | 2016-01-04 | 1.874 | 111000 | 39379.2 | -71620.8 | |
| 112 | 2016-02-01 | 1.724 | 112000 | 37227.2 | -74772.8 | |
| 113 | 2016-03-01 | 2.014 | 113000 | 44489.3 | -68510.7 | |
| 114 | 2016-04-01 | 2.139 | 114000 | 48250.6 | -65749.4 | |
| 115 | 2016-05-02 | 2.299 | 115000 | 52859.8 | -62140.2 | |
| 116 | 2016-06-01 | 2.975 | 116000 | 69402.7 | -46597.3 | |
| 117 | 2016-07-01 | 3.134 | 117000 | 74112.0 | -42888.0 | |
| 118 | 2016-08-01 | 2.694 | 118000 | 64707.0 | -53293.0 | |
| 119 | 2016-09-01 | 2.74 | 119000 | 66811.8 | -52188.2 | |
| 120 | 2016-10-03 | 2.78 | 120000 | 68787.2 | -51212.8 | |
| 121 | 2016-11-01 | 3.13 | 121000 | 78447.4 | -42552.6 | |
| 122 | 2016-12-01 | 3.795 | 122000 | 96114.4 | -25885.6 | |
| 123 | 2017-01-03 | 4.145 | 123000 | 105978.7 | -17021.3 | |
| 124 | 2017-02-01 | 5.545 | 124000 | 142773.7 | 18773.7 | |
| 125 | 2017-03-01 | 5.445 | 125000 | 141198.9 | 16198.9 | |
| 126 | 2017-04-03 | 4.96 | 126000 | 129621.9 | 3621.9 | |
| 127 | 2017-05-01 | 4.91 | 127000 | 129315.2 | 2315.2 | |
| 128 | 2017-06-01 | 4.71 | 128000 | 125047.8 | -2952.2 | |
| 129 | 2017-07-03 | 4.625 | 129000 | 123791.1 | -5208.9 | |
| 130 | 2017-08-01 | 4.375 | 130000 | 118099.7 | -11900.3 | |
| 131 | 2017-09-01 | 4.391 | 131000 | 119531.6 | -11468.4 | |
| 132 | 2017-10-02 | 4.541 | 132000 | 124614.9 | -7385.1 | |
| 133 | 2017-11-01 | 4.541 | 133000 | 125614.9 | -7385.1 | |
| 134 | 2017-12-01 | 4.707 | 134000 | 131206.9 | -2793.1 | |
| 135 | 2018-01-02 | 5.307 | 135000 | 148931.8 | 13931.8 | |
| 136 | 2018-02-01 | 4.857 | 136000 | 137303.3 | 1303.3 | |
| 137 | 2018-03-01 | 5.157 | 137000 | 146784.0 | 9784.0 | |
| 138 | 2018-04-02 | 5.473 | 138000 | 156778.4 | 18778.4 | |
| 139 | 2018-05-01 | 6.023 | 139000 | 173533.6 | 34533.6 | |
| 140 | 2018-06-01 | 6.689 | 140000 | 193722.2 | 53722.2 | |
| 141 | 2018-07-02 | 6.039 | 141000 | 175897.4 | 34897.4 | |
| 142 | 2018-08-01 | 7.389 | 142000 | 216218.7 | 74218.7 | |
| 143 | 2018-09-04 | 7.904 | 143000 | 232288.7 | 89288.7 | |
| 144 | 2018-10-01 | 10.444 | 144000 | 307936.2 | 163936.2 | |
| 145 | 2018-11-01 | 11.674 | 145000 | 345202.1 | 200202.1 | |
| 146 | 2018-12-03 | 9.989 | 146000 | 296376.4 | 150376.4 | |
| 147 | 2019-01-02 | 9.439 | 147000 | 281057.7 | 134057.7 | |
| 148 | 2019-02-01 | 10.929 | 148000 | 326424.3 | 178424.3 | |
| 149 | 2019-03-01 | 12.839 | 149000 | 384471.7 | 235471.7 | |
| 150 | 2019-04-01 | 12.174 | 150000 | 365557.8 | 215557.8 | |
| 151 | 2019-05-01 | 12.814 | 151000 | 385775.6 | 234775.6 | |
| 152 | 2019-06-03 | 11.199 | 152000 | 338154.7 | 186154.7 | |
| 153 | 2019-07-01 | 11.019 | 153000 | 333719.6 | 180719.6 | |
| 154 | 2019-08-01 | 12.839 | 154000 | 389839.8 | 235839.8 | |
| 155 | 2019-09-03 | 12.534 | 155000 | 381578.9 | 226578.9 | |
| 156 | 2019-10-01 | 11.614 | 156000 | 354570.9 | 198570.9 | |
| 157 | 2019-11-01 | 11.664 | 157000 | 357097.4 | 200097.4 | |
| 158 | 2019-12-02 | 11.164 | 158000 | 342789.7 | 184789.7 | |
| 159 | 2020-01-02 | 12.394 | 159000 | 381556.7 | 222556.7 | |
| 160 | 2020-02-03 | 11.024 | 160000 | 340380.5 | 180380.5 | |
| 161 | 2020-03-02 | 9.624 | 161000 | 298153.6 | 137153.6 | |
| 162 | 2020-04-01 | 4.994 | 162000 | 155715.2 | -6284.8 | |
| 163 | 2020-05-01 | 5.104 | 163000 | 160145.1 | -2854.9 | |
| 164 | 2020-06-01 | 7.053 | 164000 | 222297.6 | 58297.6 | |
| 165 | 2020-07-01 | 6.593 | 165000 | 208799.3 | 43799.3 | |
| 166 | 2020-08-03 | 6.903 | 166000 | 219616.9 | 53616.9 | |
| 167 | 2020-09-01 | 7.593 | 167000 | 242569.1 | 75569.1 | |
| 168 | 2020-10-01 | 6.713 | 168000 | 215456.2 | 47456.2 | |
| 169 | 2020-11-02 | 8.393 | 169000 | 270376.5 | 101376.5 | |
| 170 | 2020-12-01 | 10.883 | 170000 | 351590.6 | 181590.6 | |
| 171 | 2021-01-04 | 10.553 | 171000 | 341929.5 | 170929.5 | |
| 172 | 2021-02-01 | 9.723 | 172000 | 316036.5 | 144036.5 | |
| 173 | 2021-03-01 | 12.573 | 173000 | 409673.0 | 236673.0 | |
| 174 | 2021-04-01 | 11.825 | 174000 | 386300.5 | 212300.5 | |
| 175 | 2021-05-03 | 14.175 | 175000 | 464070.6 | 289070.6 | |
| 176 | 2021-06-01 | 14.428 | 176000 | 473353.4 | 297353.4 | |
| 177 | 2021-07-01 | 15.738 | 177000 | 517331.9 | 340331.9 | |
| 178 | 2021-08-02 | 15.388 | 178000 | 506826.9 | 328826.9 | |
| 179 | 2021-09-01 | 14.91 | 179000 | 492083.2 | 313083.2 | |
| 180 | 2021-10-01 | 15.27 | 180000 | 504964.5 | 324964.5 | |
| 181 | 2021-11-01 | 17.59 | 181000 | 582684.7 | 401684.7 | |
| 182 | 2021-12-01 | 14.441 | 182000 | 479371.2 | 297371.2 | |
| 183 | 2022-01-03 | 15.731 | 183000 | 523193.0 | 340193.0 | |
| 184 | 2022-02-01 | 15.171 | 184000 | 505568.1 | 321568.1 | |
| 185 | 2022-03-01 | 15.731 | 185000 | 525229.9 | 340229.9 | |
| 186 | 2022-04-01 | 15.314 | 186000 | 512307.0 | 326307.0 | |
| 187 | 2022-05-02 | 12.934 | 187000 | 433687.7 | 246687.7 | |
| 188 | 2022-06-01 | 13.888 | 188000 | 466676.1 | 278676.1 | |
| 189 | 2022-07-01 | 11.878 | 189000 | 400134.4 | 211134.4 | |
| 190 | 2022-08-01 | 11.768 | 190000 | 397428.8 | 207428.8 | |
| 191 | 2022-09-01 | 12.13 | 191000 | 410654.3 | 219654.3 | |
| 192 | 2022-10-03 | 11.06 | 192000 | 375430.0 | 183430.0 | |
| 193 | 2022-11-01 | 13.24 | 193000 | 450429.8 | 257429.8 | |
| 194 | 2022-12-01 | 14.598 | 194000 | 497629.5 | 303629.5 | |
| 195 | 2023-01-03 | 13.788 | 195000 | 471017.5 | 276017.5 | |
| 196 | 2023-02-01 | 16.248 | 196000 | 556054.5 | 360054.5 | |
| 197 | 2023-03-01 | 17.888 | 197000 | 613180.2 | 416180.2 | |
| 198 | 2023-04-03 | 18.383 | 198000 | 631148.2 | 433148.2 | |
| 199 | 2023-05-01 | 20.253 | 199000 | 696351.4 | 497351.4 | |
| 200 | 2023-06-01 | 19.526 | 200000 | 672355.2 | 472355.2 | |
| 201 | 2023-07-03 | 20.326 | 201000 | 700902.3 | 499902.3 | |
| 202 | 2023-08-01 | 26.066 | 202000 | 899835.0 | 697835.0 | |
| 203 | 2023-09-01 | 25.58 | 203000 | 884057.6 | 681057.6 | |
| 204 | 2023-10-02 | 22.62 | 204000 | 782758.5 | 578758.5 | |
| 205 | 2023-11-01 | 21.21 | 205000 | 734965.8 | 529965.8 | |
| 206 | 2023-12-01 | 21.732 | 206000 | 754054.1 | 548054.1 | |
| 207 | 2024-01-02 | 22.082 | 207000 | 767198.4 | 560198.4 | |
| 208 | 2024-02-01 | 23.812 | 208000 | 828304.0 | 620304.0 | |
| 209 | 2024-03-01 | 26.532 | 209000 | 923919.6 | 714919.6 | |
| 210 | 2024-04-01 | 23.786 | 210000 | 829296.1 | 619296.1 | |
| 211 | 2024-05-01 | 22.376 | 211000 | 781136.6 | 570136.6 | |
| 212 | 2024-06-03 | 21.649 | 212000 | 756757.4 | 544757.4 | |
| 213 | 2024-07-01 | 20.459 | 213000 | 716160.0 | 503160.0 | |
| 214 | 2024-08-01 | 19.869 | 214000 | 696507.3 | 482507.3 | |
| 215 | 2024-09-03 | 20.553 | 215000 | 721484.9 | 506484.9 | |
| 216 | 2024-10-01 | 20.223 | 216000 | 710900.7 | 494900.7 | |
| 217 | 2024-11-01 | 21.043 | 217000 | 740726.2 | 523726.2 | |
| 218 | 2024-12-02 | 21.769 | 218000 | 767281.8 | 549281.8 | |
| 219 | 2025-01-02 | 23.209 | 219000 | 819036.8 | 600036.8 | |
| 220 | 2025-02-03 | 20.039 | 220000 | 708168.7 | 488168.7 | |
| 221 | 2025-03-03 | 18.219 | 221000 | 644850.8 | 423850.8 | |
| 222 | 2025-04-01 | 17.582 | 222000 | 623304.6 | 401304.6 | |
| 223 | 2025-05-01 | 17.022 | 223000 | 604451.8 | 381451.8 | |
| 224 | 2025-06-02 | 18.702 | 224000 | 665108.7 | 441108.7 | |
| 225 | 2025-07-01 | 17.72 | 225000 | 631185.3 | 406185.3 | |
| 226 | 2025-08-01 | 16.6 | 226000 | 592291.0 | 366291.0 | |
| 227 | 2025-09-02 | 15.397 | 227000 | 550367.7 | 323367.7 | |
| 228 | 2025-10-01 | 16.357 | 228000 | 585683.1 | 357683.1 | |
| 229 | 2025-11-03 | 17.187 | 229000 | 616402.3 | 387402.3 | |
| 230 | 2025-12-01 | 16.117 | 230000 | 579027.3 | 349027.3 | |
| 231 | 2026-01-02 | 16.437 | 231000 | 591523.8 | 360523.8 |