Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-12-02 | 19.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-01-02 | 22.45 | 2000 | 2166.2 | 166.2 | |
| 3 | 2004-02-02 | 20.15 | 3000 | 2944.3 | -55.7 | |
| 4 | 2004-03-01 | 20 | 4000 | 3922.4 | -77.6 | |
| 5 | 2004-04-01 | 22.24 | 5000 | 5361.7 | 361.7 | |
| 6 | 2004-05-03 | 21.1 | 6000 | 6086.9 | 86.9 | |
| 7 | 2004-06-01 | 21.05 | 7000 | 7072.4 | 72.4 | |
| 8 | 2004-07-01 | 24.5 | 8000 | 9231.6 | 1231.6 | |
| 9 | 2004-08-02 | 26.97 | 9000 | 11162.3 | 2162.3 | |
| 10 | 2004-09-01 | 27.35 | 10000 | 12319.5 | 2319.5 | |
| 11 | 2004-10-01 | 27.36 | 11000 | 13324.0 | 2324.0 | |
| 12 | 2004-11-01 | 27.95 | 12000 | 14611.4 | 2611.4 | |
| 13 | 2004-12-01 | 32.24 | 13000 | 17854.0 | 4854.0 | |
| 14 | 2005-01-03 | 35.41 | 14000 | 20609.5 | 6609.5 | |
| 15 | 2005-02-01 | 35.33 | 15000 | 21563.0 | 6563.0 | |
| 16 | 2005-03-01 | 38.69 | 16000 | 24613.7 | 8613.7 | |
| 17 | 2005-04-01 | 34.72 | 17000 | 23088.1 | 6088.1 | |
| 18 | 2005-05-02 | 30.86 | 18000 | 21521.3 | 3521.3 | |
| 19 | 2005-06-01 | 35.89 | 19000 | 26029.1 | 7029.1 | |
| 20 | 2005-07-01 | 38 | 20000 | 28559.4 | 8559.4 | |
| 21 | 2005-08-01 | 38.8 | 21000 | 30160.6 | 9160.6 | |
| 22 | 2005-09-01 | 41.05 | 22000 | 32909.6 | 10909.6 | |
| 23 | 2005-10-03 | 48.55 | 23000 | 39922.3 | 16922.3 | |
| 24 | 2005-11-01 | 40.97 | 24000 | 34689.3 | 10689.3 | |
| 25 | 2005-12-01 | 44.1 | 25000 | 38339.5 | 13339.5 | |
| 26 | 2006-01-03 | 47.95 | 26000 | 42686.6 | 16686.6 | |
| 27 | 2006-02-01 | 48 | 27000 | 43731.1 | 16731.1 | |
| 28 | 2006-03-01 | 44 | 28000 | 41086.9 | 13086.9 | |
| 29 | 2006-04-03 | 46.05 | 29000 | 44001.2 | 15001.2 | |
| 30 | 2006-05-01 | 47.16 | 30000 | 46061.8 | 16061.8 | |
| 31 | 2006-06-01 | 50.3 | 31000 | 50128.6 | 19128.6 | |
| 32 | 2006-07-03 | 47.68 | 32000 | 48517.6 | 16517.6 | |
| 33 | 2006-08-01 | 48.59 | 33000 | 50443.6 | 17443.6 | |
| 34 | 2006-09-01 | 50.43 | 34000 | 53353.7 | 19353.7 | |
| 35 | 2006-10-02 | 45.67 | 35000 | 49317.8 | 14317.8 | |
| 36 | 2006-11-01 | 48.37 | 36000 | 53233.4 | 17233.4 | |
| 37 | 2006-12-01 | 57.51 | 37000 | 64292.4 | 27292.4 | |
| 38 | 2007-01-03 | 55.83 | 38000 | 63414.3 | 25414.3 | |
| 39 | 2007-02-01 | 60.58 | 39000 | 69809.6 | 30809.6 | |
| 40 | 2007-03-01 | 67.33 | 40000 | 78588.0 | 38588.0 | |
| 41 | 2007-04-02 | 73.51 | 41000 | 86801.3 | 45801.3 | |
| 42 | 2007-05-01 | 79.58 | 42000 | 94968.8 | 52968.8 | |
| 43 | 2007-06-01 | 88.86 | 43000 | 107043.3 | 64043.3 | |
| 44 | 2007-07-02 | 84.8 | 44000 | 103152.5 | 59152.5 | |
| 45 | 2007-08-01 | 78.2 | 45000 | 96124.1 | 51124.1 | |
| 46 | 2007-09-04 | 78.84 | 46000 | 97910.8 | 51910.8 | |
| 47 | 2007-10-01 | 85.86 | 47000 | 107628.9 | 60628.9 | |
| 48 | 2007-11-01 | 89 | 48000 | 112565.0 | 64565.0 | |
| 49 | 2007-12-03 | 84.44 | 49000 | 107797.7 | 58797.7 | |
| 50 | 2008-01-02 | 85.64 | 50000 | 110329.6 | 60329.6 | |
| 51 | 2008-02-01 | 79.16 | 51000 | 102981.5 | 51981.5 | |
| 52 | 2008-03-03 | 83.26 | 52000 | 109315.3 | 57315.3 | |
| 53 | 2008-04-01 | 80.1 | 53000 | 106166.4 | 53166.4 | |
| 54 | 2008-05-01 | 85.34 | 54000 | 114111.6 | 60111.6 | |
| 55 | 2008-06-02 | 83.18 | 55000 | 112223.4 | 57223.4 | |
| 56 | 2008-07-01 | 86.66 | 56000 | 117918.4 | 61918.4 | |
| 57 | 2008-08-01 | 72.52 | 57000 | 99678.1 | 42678.1 | |
| 58 | 2008-09-02 | 73.34 | 58000 | 101805.2 | 43805.2 | |
| 59 | 2008-10-01 | 47.84 | 59000 | 67408.0 | 8408.0 | |
| 60 | 2008-11-03 | 44.9 | 60000 | 64265.4 | 4265.4 | |
| 61 | 2008-12-01 | 44.14 | 61000 | 64177.6 | 3177.6 | |
| 62 | 2009-01-02 | 47.28 | 62000 | 69743.1 | 7743.1 | |
| 63 | 2009-02-02 | 46.42 | 63000 | 69474.5 | 6474.5 | |
| 64 | 2009-03-02 | 37.12 | 64000 | 56555.6 | -7444.4 | |
| 65 | 2009-04-01 | 34.28 | 65000 | 53228.6 | -11771.4 | |
| 66 | 2009-05-01 | 37.96 | 66000 | 59942.8 | -6057.2 | |
| 67 | 2009-06-01 | 47.44 | 67000 | 75912.7 | 8912.7 | |
| 68 | 2009-07-01 | 52.1 | 68000 | 84369.6 | 16369.6 | |
| 69 | 2009-08-03 | 57.42 | 69000 | 93984.6 | 24984.6 | |
| 70 | 2009-09-01 | 53.3 | 70000 | 88241.1 | 18241.1 | |
| 71 | 2009-10-01 | 53.78 | 71000 | 90035.7 | 19035.7 | |
| 72 | 2009-11-02 | 46.62 | 72000 | 79048.8 | 7048.8 | |
| 73 | 2009-12-01 | 48.96 | 73000 | 84016.5 | 11016.5 | |
| 74 | 2010-01-04 | 47.74 | 74000 | 82923.0 | 8923.0 | |
| 75 | 2010-02-01 | 47.8 | 75000 | 84027.2 | 9027.2 | |
| 76 | 2010-03-01 | 45.16 | 76000 | 80386.4 | 4386.4 | |
| 77 | 2010-04-01 | 42.92 | 77000 | 77399.1 | 399.1 | |
| 78 | 2010-05-03 | 50.34 | 78000 | 91779.8 | 13779.8 | |
| 79 | 2010-06-01 | 44.36 | 79000 | 81877.1 | 2877.1 | |
| 80 | 2010-07-01 | 42.38 | 80000 | 79222.5 | -777.5 | |
| 81 | 2010-08-02 | 46 | 81000 | 86989.5 | 5989.5 | |
| 82 | 2010-09-01 | 42.08 | 82000 | 80576.5 | -1423.5 | |
| 83 | 2010-10-01 | 42.18 | 83000 | 81768.0 | -1232.0 | |
| 84 | 2010-11-01 | 39.48 | 84000 | 77533.9 | -6466.1 | |
| 85 | 2010-12-01 | 38.32 | 85000 | 76255.8 | -8744.2 | |
| 86 | 2011-01-03 | 39.66 | 86000 | 79922.4 | -6077.6 | |
| 87 | 2011-02-01 | 41.78 | 87000 | 85194.6 | -1805.4 | |
| 88 | 2011-03-01 | 39.04 | 88000 | 80607.4 | -7392.6 | |
| 89 | 2011-04-01 | 43.3 | 89000 | 90403.2 | 1403.2 | |
| 90 | 2011-05-02 | 48.24 | 90000 | 101717.1 | 11717.1 | |
| 91 | 2011-06-01 | 48.62 | 91000 | 103518.3 | 12518.3 | |
| 92 | 2011-07-01 | 49.6 | 92000 | 106604.9 | 14604.9 | |
| 93 | 2011-08-01 | 48.88 | 93000 | 106057.4 | 13057.4 | |
| 94 | 2011-09-01 | 47.1 | 94000 | 103195.2 | 9195.2 | |
| 95 | 2011-10-03 | 39.86 | 95000 | 88332.5 | -6667.5 | |
| 96 | 2011-11-01 | 41.02 | 96000 | 91903.1 | -4096.9 | |
| 97 | 2011-12-01 | 39.34 | 97000 | 89139.2 | -7860.8 | |
| 98 | 2012-01-03 | 35.94 | 98000 | 82435.2 | -15564.8 | |
| 99 | 2012-02-01 | 33.62 | 99000 | 78113.9 | -20886.1 | |
| 100 | 2012-03-01 | 34.4 | 100000 | 80926.2 | -19073.8 | |
| 101 | 2012-04-02 | 31.2 | 101000 | 74398.1 | -26601.9 | |
| 102 | 2012-05-01 | 33.94 | 102000 | 81931.8 | -20068.2 | |
| 103 | 2012-06-01 | 29.68 | 103000 | 72648.1 | -30351.9 | |
| 104 | 2012-07-02 | 34.52 | 104000 | 85495.0 | -18505.0 | |
| 105 | 2012-08-01 | 39.68 | 105000 | 99274.7 | -5725.3 | |
| 106 | 2012-09-04 | 43.24 | 106000 | 109181.4 | 3181.4 | |
| 107 | 2012-10-01 | 43.44 | 107000 | 110686.4 | 3686.4 | |
| 108 | 2012-11-01 | 43.46 | 108000 | 111737.4 | 3737.4 | |
| 109 | 2012-12-03 | 42.62 | 109000 | 110577.7 | 1577.7 | |
| 110 | 2013-01-02 | 46.16 | 110000 | 120762.2 | 10762.2 | |
| 111 | 2013-02-01 | 48.64 | 111000 | 128250.3 | 17250.3 | |
| 112 | 2013-03-01 | 48.54 | 112000 | 128986.7 | 16986.7 | |
| 113 | 2013-04-01 | 53.54 | 113000 | 143273.3 | 30273.3 | |
| 114 | 2013-05-01 | 55.98 | 114000 | 150802.8 | 36802.8 | |
| 115 | 2013-06-03 | 51.84 | 115000 | 140650.1 | 25650.1 | |
| 116 | 2013-07-01 | 53.3 | 116000 | 145611.3 | 29611.3 | |
| 117 | 2013-08-01 | 55.18 | 117000 | 151747.4 | 34747.4 | |
| 118 | 2013-09-03 | 53.22 | 118000 | 147357.3 | 29357.3 | |
| 119 | 2013-10-01 | 55.92 | 119000 | 155833.1 | 36833.1 | |
| 120 | 2013-11-01 | 58.04 | 120000 | 162741.0 | 42741.0 | |
| 121 | 2013-12-02 | 54.92 | 121000 | 154992.7 | 33992.7 | |
| 122 | 2014-01-02 | 58.42 | 122000 | 165870.2 | 43870.2 | |
| 123 | 2014-02-03 | 56.36 | 123000 | 161021.3 | 38021.3 | |
| 124 | 2014-03-03 | 58.66 | 124000 | 168592.4 | 44592.4 | |
| 125 | 2014-04-01 | 64.86 | 125000 | 187411.6 | 62411.6 | |
| 126 | 2014-05-01 | 68.86 | 126000 | 199969.5 | 73969.5 | |
| 127 | 2014-06-02 | 73.04 | 127000 | 213108.2 | 86108.2 | |
| 128 | 2014-07-01 | 74.46 | 128000 | 218251.4 | 90251.4 | |
| 129 | 2014-08-01 | 63.52 | 129000 | 187184.9 | 58184.9 | |
| 130 | 2014-09-02 | 63 | 130000 | 186652.5 | 56652.5 | |
| 131 | 2014-10-01 | 64.44 | 131000 | 191918.9 | 60918.9 | |
| 132 | 2014-11-03 | 63.2 | 132000 | 189225.8 | 57225.8 | |
| 133 | 2014-12-01 | 64.06 | 133000 | 192800.7 | 59800.7 | |
| 134 | 2015-01-02 | 57.34 | 134000 | 173575.6 | 39575.6 | |
| 135 | 2015-02-02 | 53.07 | 135000 | 161649.8 | 26649.8 | |
| 136 | 2015-03-02 | 49.41 | 136000 | 151501.5 | 15501.5 | |
| 137 | 2015-04-01 | 49.83 | 137000 | 153789.3 | 16789.3 | |
| 138 | 2015-05-01 | 53.4 | 138000 | 165807.3 | 27807.3 | |
| 139 | 2015-06-01 | 53.2 | 139000 | 166186.3 | 27186.3 | |
| 140 | 2015-07-01 | 47.82 | 140000 | 150380.3 | 10380.3 | |
| 141 | 2015-08-03 | 47.75 | 141000 | 151160.1 | 10160.1 | |
| 142 | 2015-09-01 | 41.69 | 142000 | 132976.3 | -9023.7 | |
| 143 | 2015-10-01 | 32.69 | 143000 | 105269.5 | -37730.5 | |
| 144 | 2015-11-02 | 30.22 | 144000 | 98315.5 | -45684.5 | |
| 145 | 2015-12-01 | 28.2 | 145000 | 92743.8 | -52256.2 | |
| 146 | 2016-01-04 | 26.56 | 146000 | 88350.2 | -57649.8 | |
| 147 | 2016-02-01 | 25.13 | 147000 | 84593.4 | -62406.6 | |
| 148 | 2016-03-01 | 26.31 | 148000 | 89565.5 | -58434.5 | |
| 149 | 2016-04-01 | 29.33 | 149000 | 100846.3 | -48153.7 | |
| 150 | 2016-05-02 | 33.65 | 150000 | 116699.9 | -33300.1 | |
| 151 | 2016-06-01 | 37.55 | 151000 | 131225.3 | -19774.7 | |
| 152 | 2016-07-01 | 33.89 | 152000 | 119434.8 | -32565.2 | |
| 153 | 2016-08-01 | 31.23 | 153000 | 111060.4 | -41939.6 | |
| 154 | 2016-09-01 | 27.11 | 154000 | 97408.8 | -56591.2 | |
| 155 | 2016-10-03 | 26.47 | 155000 | 96109.3 | -58890.7 | |
| 156 | 2016-11-01 | 25.23 | 156000 | 92607.0 | -63393.0 | |
| 157 | 2016-12-01 | 26.19 | 157000 | 97130.7 | -59869.3 | |
| 158 | 2017-01-03 | 28.57 | 158000 | 106957.4 | -51042.6 | |
| 159 | 2017-02-01 | 36.71 | 159000 | 138431.0 | -20569.0 | |
| 160 | 2017-03-01 | 37.73 | 160000 | 143277.4 | -16722.6 | |
| 161 | 2017-04-03 | 41.49 | 161000 | 158555.7 | -2444.3 | |
| 162 | 2017-05-01 | 37.43 | 162000 | 144040.3 | -17959.7 | |
| 163 | 2017-06-01 | 37.61 | 163000 | 145733.0 | -17267.0 | |
| 164 | 2017-07-03 | 38.43 | 164000 | 149910.4 | -14089.6 | |
| 165 | 2017-08-01 | 53.75 | 165000 | 210671.6 | 45671.6 | |
| 166 | 2017-09-01 | 54.31 | 166000 | 213866.6 | 47866.6 | |
| 167 | 2017-10-02 | 55.85 | 167000 | 220930.9 | 53930.9 | |
| 168 | 2017-11-01 | 54.43 | 168000 | 216313.7 | 48313.7 | |
| 169 | 2017-12-01 | 60.65 | 169000 | 242033.0 | 73033.0 | |
| 170 | 2018-01-02 | 62.55 | 170000 | 250615.2 | 80615.2 | |
| 171 | 2018-02-01 | 57.67 | 171000 | 232062.8 | 61062.8 | |
| 172 | 2018-03-01 | 58.65 | 172000 | 237006.3 | 65006.3 | |
| 173 | 2018-04-02 | 65.49 | 173000 | 265646.9 | 92646.9 | |
| 174 | 2018-05-01 | 66.17 | 174000 | 269405.2 | 95405.2 | |
| 175 | 2018-06-01 | 72.69 | 175000 | 296950.8 | 121950.8 | |
| 176 | 2018-07-02 | 66.81 | 176000 | 273930.0 | 97930.0 | |
| 177 | 2018-08-01 | 68.73 | 177000 | 282802.3 | 105802.3 | |
| 178 | 2018-09-04 | 76.17 | 178000 | 314415.5 | 136415.5 | |
| 179 | 2018-10-01 | 80.17 | 179000 | 331926.8 | 152926.8 | |
| 180 | 2018-11-01 | 79.13 | 180000 | 328620.9 | 148620.9 | |
| 181 | 2018-12-03 | 84.63 | 181000 | 352462.0 | 171462.0 | |
| 182 | 2019-01-02 | 81.21 | 182000 | 339218.6 | 157218.6 | |
| 183 | 2019-02-01 | 86.65 | 183000 | 362941.7 | 179941.7 | |
| 184 | 2019-03-01 | 89.45 | 184000 | 375669.8 | 191669.8 | |
| 185 | 2019-04-01 | 88.61 | 185000 | 373142.0 | 188142.0 | |
| 186 | 2019-05-01 | 86.21 | 186000 | 364035.5 | 178035.5 | |
| 187 | 2019-06-03 | 73.67 | 187000 | 312083.3 | 125083.3 | |
| 188 | 2019-07-01 | 75.97 | 188000 | 322826.7 | 134826.7 | |
| 189 | 2019-08-01 | 73.81 | 189000 | 314648.0 | 125648.0 | |
| 190 | 2019-09-03 | 78.77 | 190000 | 336792.2 | 146792.2 | |
| 191 | 2019-10-01 | 83.45 | 191000 | 357802.2 | 166802.2 | |
| 192 | 2019-11-01 | 86.61 | 192000 | 372351.0 | 180351.0 | |
| 193 | 2019-12-02 | 84.95 | 193000 | 366214.4 | 173214.4 | |
| 194 | 2020-01-02 | 82.83 | 194000 | 358075.2 | 164075.2 | |
| 195 | 2020-02-03 | 80.91 | 195000 | 350775.0 | 155775.0 | |
| 196 | 2020-03-02 | 74.17 | 196000 | 322554.6 | 126554.6 | |
| 197 | 2020-04-01 | 59.51 | 197000 | 259800.4 | 62800.4 | |
| 198 | 2020-05-01 | 72.37 | 198000 | 316942.8 | 118942.8 | |
| 199 | 2020-06-01 | 78.61 | 199000 | 345270.7 | 146270.7 | |
| 200 | 2020-07-01 | 72.73 | 200000 | 320444.6 | 120444.6 | |
| 201 | 2020-08-03 | 73.97 | 201000 | 326908.0 | 125908.0 | |
| 202 | 2020-09-01 | 75.37 | 202000 | 334095.2 | 132095.2 | |
| 203 | 2020-10-01 | 68.29 | 203000 | 303711.5 | 100711.5 | |
| 204 | 2020-11-02 | 71.97 | 204000 | 321077.8 | 117077.8 | |
| 205 | 2020-12-01 | 74.35 | 205000 | 332695.6 | 127695.6 | |
| 206 | 2021-01-04 | 80.23 | 206000 | 360007.0 | 154007.0 | |
| 207 | 2021-02-01 | 92.74 | 207000 | 417141.7 | 210141.7 | |
| 208 | 2021-03-01 | 89 | 208000 | 401319.3 | 193319.3 | |
| 209 | 2021-04-01 | 83.2 | 209000 | 376165.9 | 167165.9 | |
| 210 | 2021-05-03 | 80.01 | 210000 | 362743.2 | 152743.2 | |
| 211 | 2021-06-01 | 73.47 | 211000 | 334092.7 | 123092.7 | |
| 212 | 2021-07-01 | 89.97 | 212000 | 410123.7 | 198123.7 | |
| 213 | 2021-08-02 | 91.78 | 213000 | 419374.5 | 206374.5 | |
| 214 | 2021-09-01 | 100.36 | 214000 | 459579.5 | 245579.5 | |
| 215 | 2021-10-01 | 90.9 | 215000 | 417259.2 | 202259.2 | |
| 216 | 2021-11-01 | 91.15 | 216000 | 419406.8 | 203406.8 | |
| 217 | 2021-12-01 | 81.43 | 217000 | 375682.3 | 158682.3 | |
| 218 | 2022-01-03 | 96.15 | 218000 | 444593.9 | 226593.9 | |
| 219 | 2022-02-01 | 88.43 | 219000 | 409897.0 | 190897.0 | |
| 220 | 2022-03-01 | 84.01 | 220000 | 390409.1 | 170409.1 | |
| 221 | 2022-04-01 | 87.73 | 221000 | 408696.6 | 187696.6 | |
| 222 | 2022-05-02 | 85.31 | 222000 | 398422.8 | 176422.8 | |
| 223 | 2022-06-01 | 102.61 | 223000 | 480218.9 | 257218.9 | |
| 224 | 2022-07-01 | 89.31 | 224000 | 418974.4 | 194974.4 | |
| 225 | 2022-08-01 | 87.57 | 225000 | 411811.6 | 186811.6 | |
| 226 | 2022-09-01 | 94.65 | 226000 | 446106.4 | 220106.4 | |
| 227 | 2022-10-03 | 91.01 | 227000 | 429950.3 | 202950.3 | |
| 228 | 2022-11-01 | 101.09 | 228000 | 478570.3 | 250570.3 | |
| 229 | 2022-12-01 | 97.29 | 229000 | 461580.7 | 232580.7 | |
| 230 | 2023-01-03 | 76.89 | 230000 | 365795.4 | 135795.4 | |
| 231 | 2023-02-01 | 82.986 | 231000 | 395796.4 | 164796.4 | |
| 232 | 2023-03-01 | 79.826 | 232000 | 381725.0 | 149725.0 | |
| 233 | 2023-04-03 | 81.526 | 233000 | 390854.3 | 157854.3 | |
| 234 | 2023-05-01 | 82.542 | 234000 | 396725.3 | 162725.3 | |
| 235 | 2023-06-01 | 79.342 | 235000 | 382345.0 | 147345.0 | |
| 236 | 2023-07-03 | 89.782 | 236000 | 433654.8 | 197654.8 | |
| 237 | 2023-08-01 | 90.938 | 237000 | 440238.4 | 203238.4 | |
| 238 | 2023-09-01 | 92.198 | 238000 | 447338.1 | 209338.1 | |
| 239 | 2023-10-02 | 90.438 | 239000 | 439798.7 | 200798.7 | |
| 240 | 2023-11-01 | 103.774 | 240000 | 505651.5 | 265651.5 | |
| 241 | 2023-12-01 | 112.794 | 241000 | 550602.6 | 309602.6 | |
| 242 | 2024-01-02 | 118.554 | 242000 | 579719.9 | 337719.9 | |
| 243 | 2024-02-01 | 125.37 | 243000 | 614049.6 | 371049.6 | |
| 244 | 2024-03-01 | 130.29 | 244000 | 639147.3 | 395147.3 | |
| 245 | 2024-04-01 | 157.17 | 245000 | 772009.2 | 527009.2 | |
| 246 | 2024-05-01 | 165.006 | 246000 | 811499.1 | 565499.1 | |
| 247 | 2024-06-03 | 174.366 | 247000 | 858531.6 | 611531.6 | |
| 248 | 2024-07-01 | 173.386 | 248000 | 854706.3 | 606706.3 | |
| 249 | 2024-08-01 | 165.502 | 249000 | 816842.1 | 567842.1 | |
| 250 | 2024-09-03 | 178.002 | 250000 | 879536.4 | 629536.4 | |
| 251 | 2024-10-01 | 203.802 | 251000 | 1008018.3 | 757018.3 | |
| 252 | 2024-11-01 | 192.758 | 252000 | 954394.0 | 702394.0 | |
| 253 | 2024-12-02 | 218.118 | 253000 | 1080957.8 | 827957.8 | |
| 254 | 2025-01-02 | 204.818 | 254000 | 1016045.1 | 762045.1 | |
| 255 | 2025-02-03 | 225.558 | 255000 | 1119930.5 | 864930.5 | |
| 256 | 2025-03-03 | 220.698 | 256000 | 1096799.8 | 840799.8 | |
| 257 | 2025-04-01 | 217.258 | 257000 | 1080704.1 | 823704.1 | |
| 258 | 2025-05-01 | 249.358 | 258000 | 1241378.8 | 983378.8 | |
| 259 | 2025-06-02 | 338.058 | 259000 | 1683954.0 | 1424954.0 | |
| 260 | 2025-07-01 | 332.998 | 260000 | 1659748.8 | 1399748.8 | |
| 261 | 2025-08-01 | 357.218 | 261000 | 1781467.6 | 1520467.6 | |
| 262 | 2025-09-02 | 312.178 | 262000 | 1557850.4 | 1295850.4 | |
| 263 | 2025-10-01 | 345.778 | 263000 | 1726523.3 | 1463523.3 | |
| 264 | 2025-11-03 | 371.798 | 264000 | 1857445.2 | 1593445.2 | |
| 265 | 2025-12-01 | 354.158 | 265000 | 1770318.5 | 1505318.5 | |
| 266 | 2026-01-02 | 355.158 | 266000 | 1776317.1 | 1510317.1 |