Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2022-11-01 | 25.07 | 1000 | 1000.0 | 0.0 | |
| 2 | 2022-12-01 | 25.736 | 2000 | 2026.6 | 26.6 | |
| 3 | 2023-01-03 | 25.198 | 3000 | 2984.2 | -15.8 | |
| 4 | 2023-02-01 | 26.23 | 4000 | 4106.4 | 106.4 | |
| 5 | 2023-03-01 | 25.787 | 5000 | 5037.1 | 37.1 | |
| 6 | 2023-04-03 | 26.44 | 6000 | 6164.6 | 164.6 | |
| 7 | 2023-05-01 | 26.693 | 7000 | 7223.6 | 223.6 | |
| 8 | 2023-06-01 | 26.974 | 8000 | 8299.7 | 299.7 | |
| 9 | 2023-07-03 | 27.85 | 9000 | 9569.2 | 569.2 | |
| 10 | 2023-08-01 | 28.205 | 10000 | 10691.2 | 691.2 | |
| 11 | 2023-09-01 | 28.33 | 11000 | 11738.5 | 738.5 | |
| 12 | 2023-10-02 | 27.454 | 12000 | 12375.6 | 375.6 | |
| 13 | 2023-11-01 | 27.09 | 13000 | 13211.5 | 211.5 | |
| 14 | 2023-12-01 | 27.998 | 14000 | 14654.3 | 654.3 | |
| 15 | 2024-01-02 | 28.359 | 15000 | 15843.3 | 843.3 | |
| 16 | 2024-02-01 | 28.731 | 16000 | 17051.1 | 1051.1 | |
| 17 | 2024-03-01 | 29.055 | 17000 | 18243.4 | 1243.4 | |
| 18 | 2024-04-01 | 29.24 | 18000 | 19359.5 | 1359.5 | |
| 19 | 2024-05-01 | 29.204 | 19000 | 20335.7 | 1335.7 | |
| 20 | 2024-06-03 | 29.603 | 20000 | 21613.5 | 1613.5 | |
| 21 | 2024-07-01 | 29.791 | 21000 | 22750.8 | 1750.8 | |
| 22 | 2024-08-01 | 29.89 | 22000 | 23826.4 | 1826.4 | |
| 23 | 2024-09-03 | 30.072 | 23000 | 24971.5 | 1971.5 | |
| 24 | 2024-10-01 | 30.265 | 24000 | 26131.7 | 2131.7 | |
| 25 | 2024-11-01 | 30.46 | 25000 | 27300.1 | 2300.1 | |
| 26 | 2024-12-02 | 31.14 | 26000 | 28909.6 | 2909.6 | |
| 27 | 2025-01-02 | 30.907 | 27000 | 29693.3 | 2693.3 | |
| 28 | 2025-02-03 | 31.241 | 28000 | 31014.1 | 3014.1 | |
| 29 | 2025-03-03 | 31.041 | 29000 | 31815.6 | 2815.6 | |
| 30 | 2025-04-01 | 30.64 | 30000 | 32404.6 | 2404.6 | |
| 31 | 2025-05-01 | 30.647 | 31000 | 33412.0 | 2412.0 | |
| 32 | 2025-06-02 | 31.532 | 32000 | 35376.8 | 3376.8 | |
| 33 | 2025-07-01 | 32.199 | 33000 | 37125.2 | 4125.2 | |
| 34 | 2025-08-01 | 32.396 | 34000 | 38352.3 | 4352.3 | |
| 35 | 2025-09-02 | 32.872 | 35000 | 39915.8 | 4915.8 | |
| 36 | 2025-10-01 | 33.3 | 36000 | 41435.5 | 5435.5 | |
| 37 | 2025-11-03 | 33.595 | 37000 | 42802.6 | 5802.6 | |
| 38 | 2025-12-01 | 33.63 | 38000 | 43847.2 | 5847.2 | |
| 39 | 2026-01-02 | 33.842 | 39000 | 45123.6 | 6123.6 |