Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2021-02-16 | 25.24 | 1000 | 1000.0 | 0.0 | |
| 2 | 2021-03-01 | 26.1 | 2000 | 2034.1 | 34.1 | |
| 3 | 2021-04-01 | 26.03 | 3000 | 3028.6 | 28.6 | |
| 4 | 2021-05-03 | 25.869 | 4000 | 4009.9 | 9.9 | |
| 5 | 2021-06-01 | 25.899 | 5000 | 5014.5 | 14.5 | |
| 6 | 2021-07-01 | 26.494 | 6000 | 6129.7 | 129.7 | |
| 7 | 2021-08-02 | 26.658 | 7000 | 7167.7 | 167.7 | |
| 8 | 2021-09-01 | 26.678 | 8000 | 8173.1 | 173.1 | |
| 9 | 2021-10-01 | 26.668 | 9000 | 9170.0 | 170.0 | |
| 10 | 2021-11-01 | 26.437 | 10000 | 10090.6 | 90.6 | |
| 11 | 2021-12-01 | 26.667 | 11000 | 11178.4 | 178.4 | |
| 12 | 2022-01-03 | 26.937 | 12000 | 12291.5 | 291.5 | |
| 13 | 2022-02-01 | 27.096 | 13000 | 13364.1 | 364.1 | |
| 14 | 2022-03-01 | 26.636 | 14000 | 14137.2 | 137.2 | |
| 15 | 2022-04-01 | 26.396 | 15000 | 15009.8 | 9.8 | |
| 16 | 2022-05-02 | 26.555 | 16000 | 16100.2 | 100.2 | |
| 17 | 2022-06-01 | 26.805 | 17000 | 17251.8 | 251.8 | |
| 18 | 2022-07-01 | 25.955 | 18000 | 17704.7 | -295.3 | |
| 19 | 2022-08-01 | 26.074 | 19000 | 18785.9 | -214.1 | |
| 20 | 2022-09-01 | 25.614 | 20000 | 19454.5 | -545.5 | |
| 21 | 2022-10-03 | 25.994 | 21000 | 20743.1 | -256.9 | |
| 22 | 2022-11-01 | 24.473 | 22000 | 20529.4 | -1470.6 | |
| 23 | 2022-12-01 | 25.773 | 23000 | 22619.9 | -380.1 | |
| 24 | 2023-01-03 | 25.803 | 24000 | 23646.2 | -353.8 | |
| 25 | 2023-02-01 | 25.997 | 25000 | 24824.0 | -176.0 | |
| 26 | 2023-03-01 | 26.162 | 26000 | 25981.6 | -18.4 | |
| 27 | 2023-04-03 | 25.782 | 27000 | 26604.2 | -395.8 | |
| 28 | 2023-05-01 | 26.041 | 28000 | 27871.4 | -128.6 | |
| 29 | 2023-06-01 | 26.531 | 29000 | 29395.9 | 395.9 | |
| 30 | 2023-07-03 | 26.851 | 30000 | 30750.4 | 750.4 | |
| 31 | 2023-08-01 | 26.782 | 31000 | 31671.4 | 671.4 | |
| 32 | 2023-09-01 | 26.97 | 32000 | 32893.7 | 893.7 | |
| 33 | 2023-10-02 | 27.34 | 33000 | 34345.0 | 1345.0 | |
| 34 | 2023-11-01 | 27.559 | 34000 | 35620.1 | 1620.1 | |
| 35 | 2023-12-01 | 27.709 | 35000 | 36814.0 | 1814.0 | |
| 36 | 2024-01-02 | 28.209 | 36000 | 38478.3 | 2478.3 | |
| 37 | 2024-02-01 | 28.428 | 37000 | 39777.0 | 2777.0 | |
| 38 | 2024-03-01 | 28.318 | 38000 | 40623.1 | 2623.1 | |
| 39 | 2024-04-01 | 28.658 | 39000 | 42110.8 | 3110.8 | |
| 40 | 2024-05-01 | 29.067 | 40000 | 43711.8 | 3711.8 | |
| 41 | 2024-06-03 | 28.697 | 41000 | 44155.4 | 3155.4 | |
| 42 | 2024-07-01 | 28.637 | 42000 | 45063.1 | 3063.1 | |
| 43 | 2024-08-01 | 28.886 | 43000 | 46454.9 | 3454.9 | |
| 44 | 2024-09-03 | 29.416 | 44000 | 48307.3 | 4307.3 | |
| 45 | 2024-10-01 | 29.466 | 45000 | 49389.4 | 4389.4 | |
| 46 | 2024-11-01 | 30.015 | 46000 | 51309.6 | 5309.6 | |
| 47 | 2024-12-02 | 29.945 | 47000 | 52189.9 | 5189.9 | |
| 48 | 2025-01-02 | 29.965 | 48000 | 53224.8 | 5224.8 | |
| 49 | 2025-02-03 | 30.104 | 49000 | 54471.7 | 5471.7 | |
| 50 | 2025-03-03 | 30.304 | 50000 | 55833.6 | 5833.6 | |
| 51 | 2025-04-01 | 30.674 | 51000 | 57515.3 | 6515.3 | |
| 52 | 2025-05-01 | 30.603 | 52000 | 58382.1 | 6382.1 | |
| 53 | 2025-06-02 | 30.313 | 53000 | 58828.9 | 5828.9 | |
| 54 | 2025-07-01 | 30.633 | 54000 | 60449.9 | 6449.9 | |
| 55 | 2025-08-01 | 30.748 | 55000 | 61676.9 | 6676.9 | |
| 56 | 2025-09-02 | 30.743 | 56000 | 62666.8 | 6666.8 | |
| 57 | 2025-10-01 | 31.013 | 57000 | 64217.2 | 7217.2 | |
| 58 | 2025-11-03 | 30.873 | 58000 | 64927.3 | 6927.3 | |
| 59 | 2025-12-01 | 30.985 | 59000 | 66162.9 | 7162.9 | |
| 60 | 2026-01-02 | 31.163 | 60000 | 67542.9 | 7542.9 |