Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-08-18 | 9.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1988-09-01 | 9.5 | 2000 | 1974.4 | -25.6 | |
| 3 | 1988-10-03 | 9.637 | 3000 | 3002.8 | 2.8 | |
| 4 | 1988-11-01 | 10.387 | 4000 | 4236.5 | 236.5 | |
| 5 | 1988-12-01 | 9.887 | 5000 | 5032.6 | 32.6 | |
| 6 | 1989-01-03 | 11.027 | 6000 | 6612.9 | 612.9 | |
| 7 | 1989-02-01 | 13.152 | 7000 | 8887.2 | 1887.2 | |
| 8 | 1989-03-01 | 13.792 | 8000 | 10319.7 | 2319.7 | |
| 9 | 1989-04-03 | 13.917 | 9000 | 11413.2 | 2413.2 | |
| 10 | 1989-05-01 | 13.667 | 10000 | 12208.2 | 2208.2 | |
| 11 | 1989-06-01 | 15.167 | 11000 | 14548.1 | 3548.1 | |
| 12 | 1989-07-03 | 16.057 | 12000 | 16401.8 | 4401.8 | |
| 13 | 1989-08-01 | 18.682 | 13000 | 20083.1 | 7083.1 | |
| 14 | 1989-09-01 | 18.182 | 14000 | 20545.6 | 6545.6 | |
| 15 | 1989-10-02 | 18.447 | 15000 | 21845.1 | 6845.1 | |
| 16 | 1989-11-01 | 16.572 | 16000 | 20624.7 | 4624.7 | |
| 17 | 1989-12-01 | 16.447 | 17000 | 21469.1 | 4469.1 | |
| 18 | 1990-01-02 | 15.84 | 18000 | 21676.8 | 3676.8 | |
| 19 | 1990-02-01 | 15.715 | 19000 | 22505.7 | 3505.7 | |
| 20 | 1990-03-01 | 17.59 | 20000 | 26190.9 | 6190.9 | |
| 21 | 1990-04-02 | 18.858 | 21000 | 29078.9 | 8078.9 | |
| 22 | 1990-05-01 | 18.233 | 22000 | 29115.2 | 7115.2 | |
| 23 | 1990-06-01 | 20.626 | 23000 | 33936.4 | 10936.4 | |
| 24 | 1990-07-02 | 20.251 | 24000 | 34319.4 | 10319.4 | |
| 25 | 1990-08-01 | 19.626 | 25000 | 34260.3 | 9260.3 | |
| 26 | 1990-09-04 | 18.019 | 26000 | 32455.0 | 6455.0 | |
| 27 | 1990-10-01 | 15.894 | 27000 | 29627.5 | 2627.5 | |
| 28 | 1990-11-01 | 15.019 | 28000 | 28996.5 | 996.5 | |
| 29 | 1990-12-03 | 16.519 | 29000 | 32892.5 | 3892.5 | |
| 30 | 1991-01-02 | 18.918 | 30000 | 38669.3 | 8669.3 | |
| 31 | 1991-02-01 | 20.168 | 31000 | 42224.4 | 11224.4 | |
| 32 | 1991-03-01 | 24.692 | 32000 | 52696.0 | 20696.0 | |
| 33 | 1991-04-01 | 30.442 | 33000 | 65967.2 | 32967.2 | |
| 34 | 1991-05-01 | 32.067 | 34000 | 70488.6 | 36488.6 | |
| 35 | 1991-06-03 | 34.692 | 35000 | 77258.7 | 42258.7 | |
| 36 | 1991-07-01 | 33.232 | 36000 | 75007.3 | 39007.3 | |
| 37 | 1991-08-01 | 33.982 | 37000 | 77700.2 | 40700.2 | |
| 38 | 1991-09-03 | 35.295 | 38000 | 81702.3 | 43702.3 | |
| 39 | 1991-10-01 | 38.148 | 39000 | 89306.6 | 50306.6 | |
| 40 | 1991-11-01 | 44.523 | 40000 | 105230.8 | 65230.8 | |
| 41 | 1991-12-02 | 37.773 | 41000 | 90277.1 | 49277.1 | |
| 42 | 1992-01-02 | 46.398 | 42000 | 111890.7 | 69890.7 | |
| 43 | 1992-02-03 | 51.895 | 43000 | 126147.0 | 83147.0 | |
| 44 | 1992-03-02 | 57.708 | 44000 | 141277.3 | 97277.3 | |
| 45 | 1992-04-01 | 60.048 | 45000 | 148005.9 | 103005.9 | |
| 46 | 1992-05-01 | 52.173 | 46000 | 129595.7 | 83595.7 | |
| 47 | 1992-06-01 | 47.392 | 47000 | 118719.9 | 71719.9 | |
| 48 | 1992-07-01 | 47.482 | 48000 | 119945.3 | 71945.3 | |
| 49 | 1992-08-03 | 48.044 | 49000 | 122365.0 | 73365.0 | |
| 50 | 1992-09-01 | 43.826 | 50000 | 112622.0 | 62622.0 | |
| 51 | 1992-10-01 | 38.853 | 51000 | 100842.6 | 49842.6 | |
| 52 | 1992-11-02 | 46.166 | 52000 | 120823.5 | 68823.5 | |
| 53 | 1992-12-01 | 51.79 | 53000 | 136542.3 | 83542.3 | |
| 54 | 1993-01-04 | 51.228 | 54000 | 136060.7 | 82060.7 | |
| 55 | 1993-02-01 | 58.941 | 55000 | 157546.2 | 102546.2 | |
| 56 | 1993-03-01 | 50.504 | 56000 | 135994.6 | 79994.6 | |
| 57 | 1993-04-01 | 52.592 | 57000 | 142617.0 | 85617.0 | |
| 58 | 1993-05-03 | 51.748 | 58000 | 141328.3 | 83328.3 | |
| 59 | 1993-06-01 | 53.555 | 59000 | 147263.4 | 88263.4 | |
| 60 | 1993-07-01 | 55.523 | 60000 | 153674.9 | 93674.9 | |
| 61 | 1993-08-02 | 51.586 | 61000 | 143778.2 | 82778.2 | |
| 62 | 1993-09-01 | 59.018 | 62000 | 165492.3 | 103492.3 | |
| 63 | 1993-10-01 | 66.33 | 63000 | 186995.9 | 123995.9 | |
| 64 | 1993-11-01 | 61.83 | 64000 | 175309.6 | 111309.6 | |
| 65 | 1993-12-01 | 60.142 | 65000 | 171523.6 | 106523.6 | |
| 66 | 1994-01-03 | 55.08 | 66000 | 158086.9 | 92086.9 | |
| 67 | 1994-02-01 | 60.412 | 67000 | 174390.4 | 107390.4 | |
| 68 | 1994-03-01 | 57.038 | 68000 | 165650.7 | 97650.7 | |
| 69 | 1994-04-04 | 53.089 | 69000 | 155182.0 | 86182.0 | |
| 70 | 1994-05-02 | 53.089 | 70000 | 156182.0 | 86182.0 | |
| 71 | 1994-06-01 | 52.093 | 71000 | 154251.9 | 83251.9 | |
| 72 | 1994-07-01 | 51.249 | 72000 | 152752.7 | 80752.7 | |
| 73 | 1994-08-01 | 47.453 | 73000 | 142438.3 | 69438.3 | |
| 74 | 1994-09-01 | 55.046 | 74000 | 166230.0 | 92230.0 | |
| 75 | 1994-10-03 | 53.629 | 75000 | 162950.9 | 87950.9 | |
| 76 | 1994-11-01 | 51.519 | 76000 | 157539.7 | 81539.7 | |
| 77 | 1994-12-01 | 50.676 | 77000 | 155961.9 | 78961.9 | |
| 78 | 1995-01-03 | 49.292 | 78000 | 152702.5 | 74702.5 | |
| 79 | 1995-02-01 | 54.354 | 79000 | 169384.1 | 90384.1 | |
| 80 | 1995-03-01 | 61.948 | 80000 | 194049.4 | 114049.4 | |
| 81 | 1995-04-03 | 60.986 | 81000 | 192036.0 | 111036.0 | |
| 82 | 1995-05-01 | 61.408 | 82000 | 194364.8 | 112364.8 | |
| 83 | 1995-06-01 | 65.205 | 83000 | 207382.8 | 124382.8 | |
| 84 | 1995-07-03 | 68.884 | 84000 | 220083.8 | 136083.8 | |
| 85 | 1995-08-01 | 76.478 | 85000 | 245346.6 | 160346.6 | |
| 86 | 1995-09-01 | 76.899 | 86000 | 247697.2 | 161697.2 | |
| 87 | 1995-10-02 | 77.203 | 87000 | 249676.4 | 162676.4 | |
| 88 | 1995-11-01 | 76.359 | 88000 | 247946.9 | 159946.9 | |
| 89 | 1995-12-01 | 80.578 | 89000 | 262646.5 | 173646.5 | |
| 90 | 1996-01-02 | 72.883 | 90000 | 238564.4 | 148564.4 | |
| 91 | 1996-02-01 | 81.742 | 91000 | 268562.1 | 177562.1 | |
| 92 | 1996-03-01 | 78.789 | 92000 | 259860.1 | 167860.1 | |
| 93 | 1996-04-01 | 80.798 | 93000 | 267486.1 | 174486.1 | |
| 94 | 1996-05-01 | 80.376 | 94000 | 267089.1 | 173089.1 | |
| 95 | 1996-06-03 | 80.798 | 95000 | 269491.4 | 174491.4 | |
| 96 | 1996-07-01 | 80.274 | 96000 | 268743.6 | 172743.6 | |
| 97 | 1996-08-01 | 81.54 | 97000 | 273982.0 | 176982.0 | |
| 98 | 1996-09-03 | 82.384 | 98000 | 277817.9 | 179817.9 | |
| 99 | 1996-10-01 | 85.657 | 99000 | 289855.2 | 190855.2 | |
| 100 | 1996-11-01 | 87.345 | 100000 | 296567.2 | 196567.2 | |
| 101 | 1996-12-02 | 99.579 | 101000 | 339106.0 | 238106.0 | |
| 102 | 1997-01-02 | 101.216 | 102000 | 345680.6 | 243680.6 | |
| 103 | 1997-02-03 | 116.404 | 103000 | 398551.9 | 295551.9 | |
| 104 | 1997-03-03 | 118.513 | 104000 | 406772.8 | 302772.8 | |
| 105 | 1997-04-01 | 106.684 | 105000 | 367172.1 | 262172.1 | |
| 106 | 1997-05-01 | 122.504 | 106000 | 422619.4 | 316619.4 | |
| 107 | 1997-06-02 | 145.285 | 107000 | 502210.3 | 395210.3 | |
| 108 | 1997-07-01 | 143.792 | 108000 | 498049.4 | 390049.4 | |
| 109 | 1997-08-01 | 150.436 | 109000 | 522062.0 | 413062.0 | |
| 110 | 1997-09-02 | 157.714 | 110000 | 548319.1 | 438319.1 | |
| 111 | 1997-10-01 | 185.646 | 111000 | 646429.4 | 535429.4 | |
| 112 | 1997-11-03 | 166.345 | 112000 | 580222.2 | 468222.2 | |
| 113 | 1997-12-01 | 192.924 | 113000 | 673931.5 | 560931.5 | |
| 114 | 1998-01-02 | 203.188 | 114000 | 710786.2 | 596786.2 | |
| 115 | 1998-02-02 | 186.102 | 115000 | 652016.5 | 537016.5 | |
| 116 | 1998-03-02 | 207.301 | 116000 | 727288.1 | 611288.1 | |
| 117 | 1998-04-01 | 229.272 | 117000 | 805370.5 | 688370.5 | |
| 118 | 1998-05-01 | 261.071 | 118000 | 918071.7 | 800071.7 | |
| 119 | 1998-06-01 | 234.967 | 119000 | 827275.5 | 708275.5 | |
| 120 | 1998-07-01 | 239.22 | 120000 | 843249.5 | 723249.5 | |
| 121 | 1998-08-03 | 202.675 | 121000 | 715428.5 | 594428.5 | |
| 122 | 1998-09-01 | 139.552 | 122000 | 493608.8 | 371608.8 | |
| 123 | 1998-10-01 | 155.195 | 123000 | 549939.5 | 426939.5 | |
| 124 | 1998-11-02 | 186.519 | 124000 | 661937.4 | 537937.4 | |
| 125 | 1998-12-01 | 193.164 | 125000 | 686519.8 | 561519.8 | |
| 126 | 1999-01-04 | 175.186 | 126000 | 623624.6 | 497624.6 | |
| 127 | 1999-02-01 | 158.1 | 127000 | 563802.1 | 436802.1 | |
| 128 | 1999-03-01 | 150.506 | 128000 | 537721.1 | 409721.1 | |
| 129 | 1999-04-01 | 158.157 | 129000 | 566056.2 | 437056.2 | |
| 130 | 1999-05-03 | 172.395 | 130000 | 618015.1 | 488015.1 | |
| 131 | 1999-06-01 | 173.819 | 131000 | 624120.0 | 493120.0 | |
| 132 | 1999-07-01 | 180.995 | 132000 | 650886.4 | 518886.4 | |
| 133 | 1999-08-02 | 171.977 | 133000 | 619456.2 | 486456.2 | |
| 134 | 1999-09-01 | 159.638 | 134000 | 576011.5 | 442011.5 | |
| 135 | 1999-10-01 | 157.321 | 135000 | 568651.2 | 433651.2 | |
| 136 | 1999-11-01 | 162.542 | 136000 | 588523.0 | 452523.0 | |
| 137 | 1999-12-01 | 153.525 | 137000 | 556874.8 | 419874.8 | |
| 138 | 2000-01-03 | 144.602 | 138000 | 525508.7 | 387508.7 | |
| 139 | 2000-02-01 | 152.196 | 139000 | 554106.6 | 415106.6 | |
| 140 | 2000-03-01 | 163.112 | 140000 | 594849.0 | 454849.0 | |
| 141 | 2000-04-03 | 166.529 | 141000 | 608310.4 | 467310.4 | |
| 142 | 2000-05-01 | 163.207 | 142000 | 597175.5 | 455175.5 | |
| 143 | 2000-06-01 | 165.105 | 143000 | 605120.3 | 462120.3 | |
| 144 | 2000-07-03 | 184.659 | 144000 | 677787.0 | 533787.0 | |
| 145 | 2000-08-01 | 196.524 | 145000 | 722337.2 | 577337.2 | |
| 146 | 2000-09-01 | 233.069 | 146000 | 857660.8 | 711660.8 | |
| 147 | 2000-10-02 | 250.724 | 147000 | 923628.7 | 776628.7 | |
| 148 | 2000-11-01 | 262.59 | 148000 | 968341.2 | 820341.2 | |
| 149 | 2000-12-01 | 234.113 | 149000 | 864327.9 | 715327.9 | |
| 150 | 2001-01-02 | 282.732 | 150000 | 1044825.6 | 894825.6 | |
| 151 | 2001-02-01 | 316.828 | 151000 | 1171826.1 | 1020826.1 | |
| 152 | 2001-03-01 | 263.52 | 152000 | 975660.1 | 823660.1 | |
| 153 | 2001-04-02 | 225.324 | 153000 | 835242.7 | 682242.7 | |
| 154 | 2001-05-01 | 240.131 | 154000 | 891130.1 | 737130.1 | |
| 155 | 2001-06-01 | 234.816 | 155000 | 872406.0 | 717406.0 | |
| 156 | 2001-07-02 | 240.207 | 156000 | 893435.1 | 737435.1 | |
| 157 | 2001-08-01 | 242.713 | 157000 | 903756.0 | 746756.0 | |
| 158 | 2001-09-04 | 233.069 | 158000 | 868846.0 | 710846.0 | |
| 159 | 2001-10-01 | 213.022 | 159000 | 795113.8 | 636113.8 | |
| 160 | 2001-11-01 | 237.322 | 160000 | 886814.6 | 726814.6 | |
| 161 | 2001-12-03 | 255.167 | 161000 | 954497.0 | 793497.0 | |
| 162 | 2002-01-02 | 279.999 | 162000 | 1048385.5 | 886385.5 | |
| 163 | 2002-02-01 | 269.139 | 163000 | 1008723.0 | 845723.0 | |
| 164 | 2002-03-01 | 257.597 | 164000 | 966464.0 | 802464.0 | |
| 165 | 2002-04-01 | 274 | 165000 | 1029005.5 | 864005.5 | |
| 166 | 2002-05-01 | 274.835 | 166000 | 1033141.3 | 867141.3 | |
| 167 | 2002-06-03 | 267.165 | 167000 | 1005308.8 | 838308.8 | |
| 168 | 2002-07-01 | 233.677 | 168000 | 880297.6 | 712297.6 | |
| 169 | 2002-08-01 | 222.666 | 169000 | 839817.4 | 670817.4 | |
| 170 | 2002-09-03 | 223.881 | 170000 | 845400.0 | 675400.0 | |
| 171 | 2002-10-01 | 223.501 | 171000 | 844965.1 | 673965.1 | |
| 172 | 2002-11-01 | 265.039 | 172000 | 1003003.1 | 831003.1 | |
| 173 | 2002-12-02 | 262.837 | 173000 | 995669.9 | 822669.9 | |
| 174 | 2003-01-02 | 247.573 | 174000 | 938847.4 | 764847.4 | |
| 175 | 2003-02-03 | 217.046 | 175000 | 824082.8 | 649082.8 | |
| 176 | 2003-03-03 | 208.465 | 176000 | 792502.3 | 616502.3 | |
| 177 | 2003-04-01 | 220.311 | 177000 | 838536.2 | 661536.2 | |
| 178 | 2003-05-01 | 238.233 | 178000 | 907750.0 | 729750.0 | |
| 179 | 2003-06-02 | 255.85 | 179000 | 975876.8 | 796876.8 | |
| 180 | 2003-07-01 | 268.304 | 180000 | 1024379.5 | 844379.5 | |
| 181 | 2003-08-01 | 278.024 | 181000 | 1062490.3 | 881490.3 | |
| 182 | 2003-09-02 | 299.439 | 182000 | 1145329.4 | 963329.4 | |
| 183 | 2003-10-01 | 304.071 | 183000 | 1164046.4 | 981046.4 | |
| 184 | 2003-11-03 | 333.534 | 184000 | 1277836.8 | 1093836.8 | |
| 185 | 2003-12-01 | 306.577 | 185000 | 1175559.1 | 990559.1 | |
| 186 | 2004-01-02 | 303.235 | 186000 | 1163744.3 | 977744.3 | |
| 187 | 2004-02-02 | 312.196 | 187000 | 1199134.5 | 1012134.5 | |
| 188 | 2004-03-01 | 311.512 | 188000 | 1197507.3 | 1009507.3 | |
| 189 | 2004-04-01 | 310.336 | 189000 | 1193986.5 | 1004986.5 | |
| 190 | 2004-05-03 | 312.272 | 190000 | 1202435.1 | 1012435.1 | |
| 191 | 2004-06-01 | 314.208 | 191000 | 1210889.8 | 1019889.8 | |
| 192 | 2004-07-01 | 322.068 | 192000 | 1242180.6 | 1050180.6 | |
| 193 | 2004-08-02 | 292.908 | 193000 | 1130713.7 | 937713.7 | |
| 194 | 2004-09-01 | 300.312 | 194000 | 1160295.4 | 966295.4 | |
| 195 | 2004-10-01 | 302.818 | 195000 | 1170977.6 | 975977.6 | |
| 196 | 2004-11-01 | 324.802 | 196000 | 1256988.3 | 1060988.3 | |
| 197 | 2004-12-01 | 366.377 | 197000 | 1418884.2 | 1221884.2 | |
| 198 | 2005-01-03 | 372.528 | 198000 | 1443705.4 | 1245705.4 | |
| 199 | 2005-02-01 | 380.843 | 199000 | 1476929.6 | 1277929.6 | |
| 200 | 2005-03-01 | 378.337 | 200000 | 1468211.2 | 1268211.2 | |
| 201 | 2005-04-01 | 370.136 | 201000 | 1437385.6 | 1236385.6 | |
| 202 | 2005-05-02 | 330.839 | 202000 | 1285779.7 | 1083779.7 | |
| 203 | 2005-06-01 | 336.534 | 203000 | 1308912.9 | 1105912.9 | |
| 204 | 2005-07-01 | 348.836 | 204000 | 1357760.2 | 1153760.2 | |
| 205 | 2005-08-01 | 365.58 | 205000 | 1423932.2 | 1218932.2 | |
| 206 | 2005-09-01 | 372.073 | 206000 | 1450222.4 | 1244222.4 | |
| 207 | 2005-10-03 | 394.74 | 207000 | 1539571.1 | 1332571.1 | |
| 208 | 2005-11-01 | 426.064 | 208000 | 1662741.5 | 1454741.5 | |
| 209 | 2005-12-01 | 454.085 | 209000 | 1773095.2 | 1564095.2 | |
| 210 | 2006-01-03 | 467.298 | 210000 | 1825688.9 | 1615688.9 | |
| 211 | 2006-02-01 | 510.126 | 211000 | 1994013.8 | 1783013.8 | |
| 212 | 2006-03-01 | 531.769 | 212000 | 2079613.4 | 1867613.4 | |
| 213 | 2006-04-03 | 534.673 | 213000 | 2091970.2 | 1878970.2 | |
| 214 | 2006-05-01 | 530.744 | 214000 | 2077597.5 | 1863597.5 | |
| 215 | 2006-06-01 | 538.603 | 215000 | 2109361.6 | 1894361.6 | |
| 216 | 2006-07-03 | 552.101 | 216000 | 2163224.5 | 1947224.5 | |
| 217 | 2006-08-01 | 516.904 | 217000 | 2026316.8 | 1809316.8 | |
| 218 | 2006-09-01 | 516.733 | 218000 | 2026646.4 | 1808646.4 | |
| 219 | 2006-10-02 | 526.13 | 219000 | 2064501.8 | 1845501.8 | |
| 220 | 2006-11-01 | 561.157 | 220000 | 2202945.6 | 1982945.6 | |
| 221 | 2006-12-01 | 562.182 | 221000 | 2207969.5 | 1986969.5 | |
| 222 | 2007-01-03 | 559.448 | 222000 | 2198231.7 | 1976231.7 | |
| 223 | 2007-02-01 | 579.781 | 223000 | 2279125.9 | 2056125.9 | |
| 224 | 2007-03-01 | 547.659 | 224000 | 2153853.9 | 1929853.9 | |
| 225 | 2007-04-02 | 545.096 | 225000 | 2144774.1 | 1919774.1 | |
| 226 | 2007-05-01 | 561.669 | 226000 | 2210983.4 | 1984983.4 | |
| 227 | 2007-06-01 | 608.656 | 227000 | 2396945.5 | 2169945.5 | |
| 228 | 2007-07-02 | 572.433 | 228000 | 2255295.9 | 2027295.9 | |
| 229 | 2007-08-01 | 562.523 | 229000 | 2217252.0 | 1988252.0 | |
| 230 | 2007-09-04 | 617.199 | 230000 | 2433764.1 | 2203764.1 | |
| 231 | 2007-10-01 | 619.42 | 231000 | 2443522.0 | 2212522.0 | |
| 232 | 2007-11-01 | 639.41 | 232000 | 2523379.6 | 2291379.6 | |
| 233 | 2007-12-03 | 599.429 | 233000 | 2366597.9 | 2133597.9 | |
| 234 | 2008-01-02 | 587.64 | 234000 | 2321053.9 | 2087053.9 | |
| 235 | 2008-02-01 | 535.869 | 235000 | 2117569.4 | 1882569.4 | |
| 236 | 2008-03-03 | 427.716 | 236000 | 1691186.0 | 1455186.0 | |
| 237 | 2008-04-01 | 466.33 | 237000 | 1844865.5 | 1607865.5 | |
| 238 | 2008-05-01 | 562.182 | 238000 | 2225069.2 | 1987069.2 | |
| 239 | 2008-06-02 | 540.141 | 239000 | 2138832.8 | 1899832.8 | |
| 240 | 2008-07-01 | 498.622 | 240000 | 1975427.2 | 1735427.2 | |
| 241 | 2008-08-01 | 541.166 | 241000 | 2144976.8 | 1903976.8 | |
| 242 | 2008-09-02 | 578.585 | 242000 | 2294291.6 | 2052291.6 | |
| 243 | 2008-10-01 | 593.791 | 243000 | 2355588.7 | 2112588.7 | |
| 244 | 2008-11-03 | 449.073 | 244000 | 1782487.5 | 1538487.5 | |
| 245 | 2008-12-01 | 336.306 | 245000 | 1335886.0 | 1090886.0 | |
| 246 | 2009-01-02 | 356.809 | 246000 | 1418328.7 | 1172328.7 | |
| 247 | 2009-02-02 | 376.8 | 247000 | 1498793.6 | 1251793.6 | |
| 248 | 2009-03-02 | 279.923 | 248000 | 1114447.0 | 866447.0 | |
| 249 | 2009-04-01 | 373.553 | 249000 | 1488212.6 | 1239212.6 | |
| 250 | 2009-05-01 | 320.758 | 250000 | 1278880.5 | 1028880.5 | |
| 251 | 2009-06-01 | 323.833 | 251000 | 1292140.7 | 1041140.7 | |
| 252 | 2009-07-01 | 346.899 | 252000 | 1385177.4 | 1133177.4 | |
| 253 | 2009-08-03 | 423.445 | 253000 | 1691827.7 | 1438827.7 | |
| 254 | 2009-09-01 | 413.706 | 254000 | 1653916.6 | 1399916.6 | |
| 255 | 2009-10-01 | 438.309 | 255000 | 1753274.6 | 1498274.6 | |
| 256 | 2009-11-02 | 457.958 | 256000 | 1832872.3 | 1576872.3 | |
| 257 | 2009-12-01 | 471.627 | 257000 | 1888579.4 | 1631579.4 | |
| 258 | 2010-01-04 | 471.285 | 258000 | 1888209.9 | 1630209.9 | |
| 259 | 2010-02-01 | 493.668 | 259000 | 1978887.7 | 1719887.7 | |
| 260 | 2010-03-01 | 506.823 | 260000 | 2032620.0 | 1772620.0 | |
| 261 | 2010-04-01 | 521.517 | 261000 | 2092550.5 | 1831550.5 | |
| 262 | 2010-05-03 | 587.469 | 262000 | 2358178.3 | 2096178.3 | |
| 263 | 2010-06-01 | 527.156 | 263000 | 2117073.9 | 1854073.9 | |
| 264 | 2010-07-01 | 473.848 | 264000 | 1903987.4 | 1639987.4 | |
| 265 | 2010-08-02 | 527.668 | 265000 | 2121243.7 | 1856243.7 | |
| 266 | 2010-09-01 | 472.652 | 266000 | 1901077.5 | 1635077.5 | |
| 267 | 2010-10-01 | 505.798 | 267000 | 2035395.7 | 1768395.7 | |
| 268 | 2010-11-01 | 549.88 | 268000 | 2213787.3 | 1945787.3 | |
| 269 | 2010-12-01 | 566.112 | 269000 | 2280136.4 | 2011136.4 | |
| 270 | 2011-01-03 | 628.475 | 270000 | 2532316.7 | 2262316.7 | |
| 271 | 2011-02-01 | 694.427 | 271000 | 2799057.3 | 2528057.3 | |
| 272 | 2011-03-01 | 698.87 | 272000 | 2817965.9 | 2545965.9 | |
| 273 | 2011-04-01 | 726.549 | 273000 | 2930572.5 | 2657572.5 | |
| 274 | 2011-05-02 | 702.287 | 274000 | 2833710.5 | 2559710.5 | |
| 275 | 2011-06-01 | 648.637 | 275000 | 2618234.1 | 2343234.1 | |
| 276 | 2011-07-01 | 626.938 | 276000 | 2531645.7 | 2255645.7 | |
| 277 | 2011-08-01 | 614.807 | 277000 | 2483659.3 | 2206659.3 | |
| 278 | 2011-09-01 | 530.06 | 278000 | 2142303.7 | 1864303.7 | |
| 279 | 2011-10-03 | 483.074 | 279000 | 1953403.9 | 1674403.9 | |
| 280 | 2011-11-01 | 565.941 | 280000 | 2289492.7 | 2009492.7 | |
| 281 | 2011-12-01 | 573.458 | 281000 | 2320902.5 | 2039902.5 | |
| 282 | 2012-01-03 | 620.958 | 282000 | 2514144.7 | 2232144.7 | |
| 283 | 2012-02-01 | 682.467 | 283000 | 2764183.4 | 2481183.4 | |
| 284 | 2012-03-01 | 690.839 | 284000 | 2799092.3 | 2515092.3 | |
| 285 | 2012-04-02 | 699.895 | 285000 | 2836784.8 | 2551784.8 | |
| 286 | 2012-05-01 | 705.362 | 286000 | 2859943.4 | 2573943.4 | |
| 287 | 2012-06-01 | 635.993 | 287000 | 2579681.6 | 2292681.6 | |
| 288 | 2012-07-02 | 667.261 | 288000 | 2707509.2 | 2419509.2 | |
| 289 | 2012-08-01 | 638.727 | 289000 | 2592728.3 | 2303728.3 | |
| 290 | 2012-09-04 | 690.156 | 290000 | 2802489.5 | 2512489.5 | |
| 291 | 2012-10-01 | 707.584 | 291000 | 2874258.7 | 2583258.7 | |
| 292 | 2012-11-01 | 744.66 | 292000 | 3025864.2 | 2733864.2 | |
| 293 | 2012-12-03 | 722.107 | 293000 | 2935221.9 | 2642221.9 | |
| 294 | 2013-01-02 | 765.505 | 294000 | 3112626.2 | 2818626.2 | |
| 295 | 2013-02-01 | 856.402 | 295000 | 3483223.2 | 3188223.2 | |
| 296 | 2013-03-01 | 823.768 | 296000 | 3351491.8 | 3055491.8 | |
| 297 | 2013-04-01 | 864.774 | 297000 | 3519324.3 | 3222324.3 | |
| 298 | 2013-05-01 | 773.194 | 298000 | 3147626.1 | 2849626.1 | |
| 299 | 2013-06-03 | 821.205 | 299000 | 3344075.9 | 3045075.9 | |
| 300 | 2013-07-01 | 829.064 | 300000 | 3377079.0 | 3077079.0 | |
| 301 | 2013-08-01 | 857.256 | 301000 | 3492915.3 | 3191915.3 | |
| 302 | 2013-09-03 | 799.848 | 302000 | 3260004.7 | 2958004.7 | |
| 303 | 2013-10-01 | 805.486 | 303000 | 3283983.9 | 2980983.9 | |
| 304 | 2013-11-01 | 869.558 | 304000 | 3546206.8 | 3242206.8 | |
| 305 | 2013-12-02 | 917.057 | 305000 | 3740915.9 | 3435915.9 | |
| 306 | 2014-01-02 | 973.099 | 306000 | 3970525.9 | 3664525.9 | |
| 307 | 2014-02-03 | 918.424 | 307000 | 3748436.1 | 3441436.1 | |
| 308 | 2014-03-03 | 981.813 | 308000 | 4008150.6 | 3700150.6 | |
| 309 | 2014-04-01 | 1044.689 | 309000 | 4265835.4 | 3956835.4 | |
| 310 | 2014-05-01 | 941.148 | 310000 | 3844040.8 | 3534040.8 | |
| 311 | 2014-06-02 | 930.555 | 311000 | 3801774.6 | 3490774.6 | |
| 312 | 2014-07-01 | 969.681 | 312000 | 3962623.5 | 3650623.5 | |
| 313 | 2014-08-01 | 958.405 | 313000 | 3917543.9 | 3604543.9 | |
| 314 | 2014-09-02 | 1036.658 | 314000 | 4238408.2 | 3924408.2 | |
| 315 | 2014-10-01 | 993.089 | 315000 | 4061275.0 | 3746275.0 | |
| 316 | 2014-11-03 | 1054.769 | 316000 | 4314517.7 | 3998517.7 | |
| 317 | 2014-12-01 | 1051.694 | 317000 | 4302939.5 | 3985939.5 | |
| 318 | 2015-01-02 | 1080.057 | 318000 | 4419984.9 | 4101984.9 | |
| 319 | 2015-02-02 | 1013.592 | 319000 | 4148986.0 | 3829986.0 | |
| 320 | 2015-03-02 | 1097.313 | 320000 | 4492685.3 | 4172685.3 | |
| 321 | 2015-04-01 | 1071.343 | 321000 | 4387357.3 | 4066357.3 | |
| 322 | 2015-05-01 | 1076.81 | 322000 | 4410745.8 | 4088745.8 | |
| 323 | 2015-06-01 | 1099.022 | 323000 | 4502728.8 | 4179728.8 | |
| 324 | 2015-07-01 | 1135.073 | 324000 | 4651431.0 | 4327431.0 | |
| 325 | 2015-08-03 | 1117.133 | 325000 | 4578914.4 | 4253914.4 | |
| 326 | 2015-09-01 | 981.984 | 326000 | 4025964.5 | 3699964.5 | |
| 327 | 2015-10-01 | 964.556 | 327000 | 3955512.7 | 3628512.7 | |
| 328 | 2015-11-02 | 1074.077 | 328000 | 4405643.4 | 4077643.4 | |
| 329 | 2015-12-01 | 1120.209 | 329000 | 4595867.4 | 4266867.4 | |
| 330 | 2016-01-04 | 1078.861 | 330000 | 4427229.5 | 4097229.5 | |
| 331 | 2016-02-01 | 872.292 | 331000 | 3580550.0 | 3249550.0 | |
| 332 | 2016-03-01 | 898.262 | 332000 | 3688150.6 | 3356150.6 | |
| 333 | 2016-04-01 | 936.193 | 333000 | 3844890.5 | 3511890.5 | |
| 334 | 2016-05-02 | 1021.794 | 334000 | 4197448.9 | 3863448.9 | |
| 335 | 2016-06-01 | 1080.057 | 335000 | 4437788.7 | 4102788.7 | |
| 336 | 2016-07-01 | 954.475 | 336000 | 3922791.5 | 3586791.5 | |
| 337 | 2016-08-01 | 1051.011 | 337000 | 4320544.2 | 3983544.2 | |
| 338 | 2016-09-01 | 1108.248 | 338000 | 4556836.7 | 4218836.7 | |
| 339 | 2016-10-03 | 1117.987 | 339000 | 4597881.0 | 4258881.0 | |
| 340 | 2016-11-01 | 1157.968 | 340000 | 4763308.6 | 4423308.6 | |
| 341 | 2016-12-01 | 1384.698 | 341000 | 5696963.9 | 5355963.9 | |
| 342 | 2017-01-03 | 1320.796 | 342000 | 5435056.5 | 5093056.5 | |
| 343 | 2017-02-01 | 1419.895 | 343000 | 5843847.4 | 5500847.4 | |
| 344 | 2017-03-01 | 1514.893 | 344000 | 6235829.7 | 5891829.7 | |
| 345 | 2017-04-03 | 1436.981 | 345000 | 5916116.7 | 5571116.7 | |
| 346 | 2017-05-01 | 1414.598 | 346000 | 5824964.8 | 5478964.8 | |
| 347 | 2017-06-01 | 1395.12 | 347000 | 5745759.2 | 5398759.2 | |
| 348 | 2017-07-03 | 1531.979 | 348000 | 6310408.9 | 5962408.9 | |
| 349 | 2017-08-01 | 1563.417 | 349000 | 6440905.8 | 6091905.8 | |
| 350 | 2017-09-01 | 1486.872 | 350000 | 6126558.7 | 5776558.7 | |
| 351 | 2017-10-02 | 1586.142 | 351000 | 6536594.2 | 6185594.2 | |
| 352 | 2017-11-01 | 1573.498 | 352000 | 6485487.4 | 6133487.4 | |
| 353 | 2017-12-01 | 1649.188 | 353000 | 6798458.9 | 6445458.9 | |
| 354 | 2018-01-02 | 1664.053 | 354000 | 6860737.0 | 6506737.0 | |
| 355 | 2018-02-01 | 1809.113 | 355000 | 7459806.0 | 7104806.0 | |
| 356 | 2018-03-01 | 1718.045 | 356000 | 7085290.7 | 6729290.7 | |
| 357 | 2018-04-02 | 1625.097 | 357000 | 6702969.2 | 6345969.2 | |
| 358 | 2018-05-01 | 1686.948 | 358000 | 6959083.4 | 6601083.4 | |
| 359 | 2018-06-01 | 1823.807 | 359000 | 7524661.1 | 7165661.1 | |
| 360 | 2018-07-02 | 1698.054 | 360000 | 7006829.5 | 6646829.5 | |
| 361 | 2018-08-01 | 1718.728 | 361000 | 7093138.5 | 6732138.5 | |
| 362 | 2018-09-04 | 1752.73 | 362000 | 7234463.7 | 6872463.7 | |
| 363 | 2018-10-01 | 1738.207 | 363000 | 7175519.4 | 6812519.4 | |
| 364 | 2018-11-01 | 1510.28 | 364000 | 6235610.4 | 5871610.4 | |
| 365 | 2018-12-03 | 1524.291 | 365000 | 6294458.7 | 5929458.7 | |
| 366 | 2019-01-02 | 1431.172 | 366000 | 5910930.0 | 5544930.0 | |
| 367 | 2019-02-01 | 1555.045 | 367000 | 6423541.9 | 6056541.9 | |
| 368 | 2019-03-01 | 1609.207 | 368000 | 6648273.0 | 6280273.0 | |
| 369 | 2019-04-01 | 1591.438 | 369000 | 6575862.2 | 6206862.2 | |
| 370 | 2019-05-01 | 1701.13 | 370000 | 7030112.3 | 6660112.3 | |
| 371 | 2019-06-03 | 1574.01 | 371000 | 6505774.5 | 6134774.5 | |
| 372 | 2019-07-01 | 1646.967 | 372000 | 6808323.9 | 6436323.9 | |
| 373 | 2019-08-01 | 1515.576 | 373000 | 6266172.5 | 5893172.5 | |
| 374 | 2019-09-03 | 1491.998 | 374000 | 6169688.9 | 5795688.9 | |
| 375 | 2019-10-01 | 1540.18 | 375000 | 6369930.4 | 5994930.4 | |
| 376 | 2019-11-01 | 1638.937 | 376000 | 6779373.0 | 6403373.0 | |
| 377 | 2019-12-02 | 1691.562 | 377000 | 6998053.5 | 6621053.5 | |
| 378 | 2020-01-02 | 1740.94 | 378000 | 7203332.1 | 6825332.1 | |
| 379 | 2020-02-03 | 1761.102 | 379000 | 7287754.6 | 6908754.6 | |
| 380 | 2020-03-02 | 1678.747 | 380000 | 6947954.9 | 6567954.9 | |
| 381 | 2020-04-01 | 1203.929 | 381000 | 4983790.4 | 4602790.4 | |
| 382 | 2020-05-01 | 1275.689 | 382000 | 5281848.4 | 4899848.4 | |
| 383 | 2020-06-01 | 1412.548 | 383000 | 5849497.9 | 5466497.9 | |
| 384 | 2020-07-01 | 1348.988 | 384000 | 5587289.8 | 5203289.8 | |
| 385 | 2020-08-03 | 1423.312 | 385000 | 5896127.7 | 5511127.7 | |
| 386 | 2020-09-01 | 1492.51 | 386000 | 6183783.2 | 5797783.2 | |
| 387 | 2020-10-01 | 1450.821 | 387000 | 6012056.9 | 5625056.9 | |
| 388 | 2020-11-02 | 1549.407 | 388000 | 6421587.5 | 6033587.5 | |
| 389 | 2020-12-01 | 1797.666 | 389000 | 7451508.1 | 7062508.1 | |
| 390 | 2021-01-04 | 1822.098 | 390000 | 7553781.2 | 7163781.2 | |
| 391 | 2021-02-01 | 1965.45 | 391000 | 8149068.5 | 7758068.5 | |
| 392 | 2021-03-01 | 2283.421 | 392000 | 9468426.9 | 9076426.9 | |
| 393 | 2021-04-01 | 2383.715 | 393000 | 9885305.7 | 9492305.7 | |
| 394 | 2021-05-03 | 2475.466 | 394000 | 10266798.6 | 9872798.6 | |
| 395 | 2021-06-01 | 2495.799 | 395000 | 10352128.1 | 9957128.1 | |
| 396 | 2021-07-01 | 2481.104 | 396000 | 10292175.9 | 9896175.9 | |
| 397 | 2021-08-02 | 2456.33 | 397000 | 10190407.8 | 9793407.8 | |
| 398 | 2021-09-01 | 2621.722 | 398000 | 10877558.2 | 10479558.2 | |
| 399 | 2021-10-01 | 2662.045 | 399000 | 11045858.9 | 10646858.9 | |
| 400 | 2021-11-01 | 2788.395 | 400000 | 11571134.1 | 11171134.1 | |
| 401 | 2021-12-01 | 2667.94 | 401000 | 11072276.3 | 10671276.3 | |
| 402 | 2022-01-03 | 2880.404 | 402000 | 11955027.8 | 11553027.8 | |
| 403 | 2022-02-01 | 3039.815 | 403000 | 12617658.2 | 12214658.2 | |
| 404 | 2022-03-01 | 2875.79 | 404000 | 11937823.6 | 11533823.6 | |
| 405 | 2022-04-01 | 3044.94 | 405000 | 12640989.9 | 12235989.9 | |
| 406 | 2022-05-02 | 2775.581 | 406000 | 11523753.0 | 11117753.0 | |
| 407 | 2022-06-01 | 2757.897 | 407000 | 11451331.9 | 11044331.9 | |
| 408 | 2022-07-01 | 2544.92 | 408000 | 10568009.4 | 10160009.4 | |
| 409 | 2022-08-01 | 2790.189 | 409000 | 11587511.0 | 11178511.0 | |
| 410 | 2022-09-01 | 2941.4 | 410000 | 12216482.5 | 11806482.5 | |
| 411 | 2022-10-03 | 2869.639 | 411000 | 11919438.4 | 11508438.4 | |
| 412 | 2022-11-01 | 3289.696 | 412000 | 13665202.6 | 13253202.6 | |
| 413 | 2022-12-01 | 3279.445 | 413000 | 13623620.6 | 13210620.6 | |
| 414 | 2023-01-03 | 3000.602 | 414000 | 12466238.2 | 12052238.2 | |
| 415 | 2023-02-01 | 3154.119 | 415000 | 13105036.8 | 12690036.8 | |
| 416 | 2023-03-01 | 3018.798 | 416000 | 12543792.1 | 12127792.1 | |
| 417 | 2023-04-03 | 2652.306 | 417000 | 11021934.5 | 10604934.5 | |
| 418 | 2023-05-01 | 2592.334 | 418000 | 10773714.6 | 10355714.6 | |
| 419 | 2023-06-01 | 2627.702 | 419000 | 10921703.6 | 10502703.6 | |
| 420 | 2023-07-03 | 2967.028 | 420000 | 12333068.3 | 11913068.3 | |
| 421 | 2023-08-01 | 3108.756 | 421000 | 12923190.1 | 12502190.1 | |
| 422 | 2023-09-01 | 3029.819 | 422000 | 12596046.7 | 12174046.7 | |
| 423 | 2023-10-02 | 2827.351 | 423000 | 11755314.5 | 11332314.5 | |
| 424 | 2023-11-01 | 2774.043 | 424000 | 11534675.1 | 11110675.1 | |
| 425 | 2023-12-01 | 3079.283 | 425000 | 12804885.5 | 12379885.5 | |
| 426 | 2024-01-02 | 3203.071 | 426000 | 13320645.3 | 12894645.3 | |
| 427 | 2024-02-01 | 3156.682 | 427000 | 13128726.9 | 12701726.9 | |
| 428 | 2024-03-01 | 3402.207 | 428000 | 14150872.1 | 13722872.1 | |
| 429 | 2024-04-01 | 3630.302 | 429000 | 15100592.5 | 14671592.5 | |
| 430 | 2024-05-01 | 3477.298 | 430000 | 14465157.5 | 14035157.5 | |
| 431 | 2024-06-03 | 3435.781 | 431000 | 14293451.6 | 13862451.6 | |
| 432 | 2024-07-01 | 3505.49 | 432000 | 14584453.3 | 14152453.3 | |
| 433 | 2024-08-01 | 3222.804 | 433000 | 13409349.3 | 12976349.3 | |
| 434 | 2024-09-03 | 3405.026 | 434000 | 14168533.3 | 13734533.3 | |
| 435 | 2024-10-01 | 3511.897 | 435000 | 14614230.4 | 14179230.4 | |
| 436 | 2024-11-01 | 4057.539 | 436000 | 16885837.4 | 16449837.4 | |
| 437 | 2024-12-02 | 4638.29 | 437000 | 19303688.4 | 18866688.4 | |
| 438 | 2025-01-02 | 4344.839 | 438000 | 18083400.7 | 17645400.7 | |
| 439 | 2025-02-03 | 4626.244 | 439000 | 19255620.0 | 18816620.0 | |
| 440 | 2025-03-03 | 4226.947 | 440000 | 17594642.9 | 17154642.9 | |
| 441 | 2025-04-01 | 3924.525 | 441000 | 16336813.1 | 15895813.1 | |
| 442 | 2025-05-01 | 3914.53 | 442000 | 16296206.4 | 15854206.4 | |
| 443 | 2025-06-02 | 4112.129 | 443000 | 17119811.9 | 16676811.9 | |
| 444 | 2025-07-01 | 4361.243 | 444000 | 18157935.3 | 17713935.3 | |
| 445 | 2025-08-01 | 4576.267 | 445000 | 19054182.7 | 18609182.7 | |
| 446 | 2025-09-02 | 4711.844 | 446000 | 19619684.1 | 19173684.1 | |
| 447 | 2025-10-01 | 4662.637 | 447000 | 19415790.7 | 18968790.7 | |
| 448 | 2025-11-03 | 4482.721 | 448000 | 18667598.5 | 18219598.5 | |
| 449 | 2025-12-01 | 4404.555 | 449000 | 18343088.2 | 17894088.2 | |
| 450 | 2026-01-02 | 4603.691 | 450000 | 19173404.5 | 18723404.5 |