Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2013-06-27 | 11.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2013-07-01 | 12.39 | 2000 | 2047.3 | 47.3 | |
| 3 | 2013-08-01 | 13.4 | 3000 | 3214.2 | 214.2 | |
| 4 | 2013-09-03 | 12.11 | 4000 | 3904.8 | -95.2 | |
| 5 | 2013-10-01 | 13.99 | 5000 | 5511.0 | 511.0 | |
| 6 | 2013-11-01 | 14.4 | 6000 | 6672.5 | 672.5 | |
| 7 | 2013-12-02 | 15.99 | 7000 | 8409.3 | 1409.3 | |
| 8 | 2014-01-02 | 16.7 | 8000 | 9782.7 | 1782.7 | |
| 9 | 2014-02-03 | 15.94 | 9000 | 10337.5 | 1337.5 | |
| 10 | 2014-03-03 | 16.92 | 10000 | 11973.0 | 1973.0 | |
| 11 | 2014-04-01 | 18.55 | 11000 | 14126.4 | 3126.4 | |
| 12 | 2014-05-01 | 17.53 | 12000 | 14349.7 | 2349.7 | |
| 13 | 2014-06-02 | 17.93 | 13000 | 15677.1 | 2677.1 | |
| 14 | 2014-07-01 | 17.55 | 14000 | 16344.9 | 2344.9 | |
| 15 | 2014-08-01 | 16.43 | 15000 | 16301.8 | 1301.8 | |
| 16 | 2014-09-02 | 16.08 | 16000 | 16954.5 | 954.5 | |
| 17 | 2014-10-01 | 13.9 | 17000 | 15655.9 | -1344.1 | |
| 18 | 2014-11-03 | 15.24 | 18000 | 18165.2 | 165.2 | |
| 19 | 2014-12-01 | 14.21 | 19000 | 17937.5 | -1062.5 | |
| 20 | 2015-01-02 | 15.71 | 20000 | 20831.0 | 831.0 | |
| 21 | 2015-02-02 | 14.6 | 21000 | 20359.2 | -640.8 | |
| 22 | 2015-03-02 | 14.69 | 22000 | 21484.7 | -515.3 | |
| 23 | 2015-04-01 | 15.14 | 23000 | 23142.8 | 142.8 | |
| 24 | 2015-05-01 | 16.07 | 24000 | 25564.4 | 1564.4 | |
| 25 | 2015-06-01 | 13.51 | 25000 | 22491.9 | -2508.1 | |
| 26 | 2015-07-01 | 15.15 | 26000 | 26222.2 | 222.2 | |
| 27 | 2015-08-03 | 14.02 | 27000 | 25266.4 | -1733.6 | |
| 28 | 2015-09-01 | 12.15 | 28000 | 22896.3 | -5103.7 | |
| 29 | 2015-10-01 | 11.98 | 29000 | 23576.0 | -5424.0 | |
| 30 | 2015-11-02 | 12.55 | 30000 | 25697.7 | -4302.3 | |
| 31 | 2015-12-01 | 13.88 | 31000 | 29421.0 | -1579.0 | |
| 32 | 2016-01-04 | 13.08 | 32000 | 28725.3 | -3274.7 | |
| 33 | 2016-02-01 | 12.02 | 33000 | 27397.4 | -5602.6 | |
| 34 | 2016-03-01 | 12.82 | 34000 | 30220.9 | -3779.1 | |
| 35 | 2016-04-01 | 14.34 | 35000 | 34804.0 | -196.0 | |
| 36 | 2016-05-02 | 14.39 | 36000 | 35925.3 | -74.7 | |
| 37 | 2016-06-01 | 13.28 | 37000 | 34154.2 | -2845.8 | |
| 38 | 2016-07-01 | 13.61 | 38000 | 36002.9 | -1997.1 | |
| 39 | 2016-08-01 | 13.38 | 39000 | 36394.5 | -2605.5 | |
| 40 | 2016-09-01 | 13.79 | 40000 | 38509.7 | -1490.3 | |
| 41 | 2016-10-03 | 13.03 | 41000 | 37387.3 | -3612.7 | |
| 42 | 2016-11-01 | 12.84 | 42000 | 37842.2 | -4157.8 | |
| 43 | 2016-12-01 | 14.74 | 43000 | 44441.9 | 1441.9 | |
| 44 | 2017-01-03 | 14.76 | 44000 | 45502.2 | 1502.2 | |
| 45 | 2017-02-01 | 15.06 | 45000 | 47427.0 | 2427.0 | |
| 46 | 2017-03-01 | 15.16 | 46000 | 48741.9 | 2741.9 | |
| 47 | 2017-04-03 | 14.73 | 47000 | 48359.4 | 1359.4 | |
| 48 | 2017-05-01 | 15.58 | 48000 | 52150.0 | 4150.0 | |
| 49 | 2017-06-01 | 14.13 | 49000 | 48296.5 | -703.5 | |
| 50 | 2017-07-03 | 15.7 | 50000 | 54662.8 | 4662.8 | |
| 51 | 2017-08-01 | 14.65 | 51000 | 52007.0 | 1007.0 | |
| 52 | 2017-09-01 | 14.2 | 52000 | 51409.5 | -590.5 | |
| 53 | 2017-10-02 | 17.87 | 53000 | 65696.3 | 12696.3 | |
| 54 | 2017-11-01 | 18.17 | 54000 | 67799.2 | 13799.2 | |
| 55 | 2017-12-01 | 17.42 | 55000 | 66000.7 | 11000.7 | |
| 56 | 2018-01-02 | 17.49 | 56000 | 67265.9 | 11265.9 | |
| 57 | 2018-02-01 | 17.19 | 57000 | 67112.1 | 10112.1 | |
| 58 | 2018-03-01 | 17.54 | 58000 | 69478.6 | 11478.6 | |
| 59 | 2018-04-02 | 17.33 | 59000 | 69646.7 | 10646.7 | |
| 60 | 2018-05-01 | 17.68 | 60000 | 72053.3 | 12053.3 | |
| 61 | 2018-06-01 | 18.33 | 61000 | 75702.3 | 14702.3 | |
| 62 | 2018-07-02 | 18.77 | 62000 | 78519.5 | 16519.5 | |
| 63 | 2018-08-01 | 19.67 | 63000 | 83284.4 | 20284.4 | |
| 64 | 2018-09-04 | 17.67 | 64000 | 75816.3 | 11816.3 | |
| 65 | 2018-10-01 | 16.43 | 65000 | 71495.8 | 6495.8 | |
| 66 | 2018-11-01 | 17.31 | 66000 | 76325.2 | 10325.2 | |
| 67 | 2018-12-03 | 16.27 | 67000 | 72739.5 | 5739.5 | |
| 68 | 2019-01-02 | 15.72 | 68000 | 71280.6 | 3280.6 | |
| 69 | 2019-02-01 | 15.72 | 69000 | 72280.6 | 3280.6 | |
| 70 | 2019-03-01 | 17.85 | 70000 | 83074.3 | 13074.3 | |
| 71 | 2019-04-01 | 16.52 | 71000 | 77884.5 | 6884.5 | |
| 72 | 2019-05-01 | 17.3 | 72000 | 82561.8 | 10561.8 | |
| 73 | 2019-06-03 | 16.3 | 73000 | 78789.5 | 5789.5 | |
| 74 | 2019-07-01 | 16.75 | 74000 | 81964.6 | 7964.6 | |
| 75 | 2019-08-01 | 17.39 | 75000 | 86096.4 | 11096.4 | |
| 76 | 2019-09-03 | 15.66 | 76000 | 78531.3 | 2531.3 | |
| 77 | 2019-10-01 | 15.18 | 77000 | 77124.2 | 124.2 | |
| 78 | 2019-11-01 | 15.79 | 78000 | 81223.4 | 3223.4 | |
| 79 | 2019-12-02 | 15.77 | 79000 | 82120.6 | 3120.6 | |
| 80 | 2020-01-02 | 15.9 | 80000 | 83797.5 | 3797.5 | |
| 81 | 2020-02-03 | 15.21 | 81000 | 81161.0 | 161.0 | |
| 82 | 2020-03-02 | 15.03 | 82000 | 81200.5 | -799.5 | |
| 83 | 2020-04-01 | 12.41 | 83000 | 68045.8 | -14954.2 | |
| 84 | 2020-05-01 | 13.49 | 84000 | 74967.6 | -9032.4 | |
| 85 | 2020-06-01 | 14.72 | 85000 | 82803.1 | -2196.9 | |
| 86 | 2020-07-01 | 16.4 | 86000 | 93253.4 | 7253.4 | |
| 87 | 2020-08-03 | 14.83 | 87000 | 85326.1 | -1673.9 | |
| 88 | 2020-09-01 | 15.86 | 88000 | 92252.3 | 4252.3 | |
| 89 | 2020-10-01 | 14.15 | 89000 | 83305.8 | -5694.2 | |
| 90 | 2020-11-02 | 15.77 | 90000 | 93843.3 | 3843.3 | |
| 91 | 2020-12-01 | 17.3 | 91000 | 103948.0 | 12948.0 | |
| 92 | 2021-01-04 | 17.21 | 92000 | 104407.2 | 12407.2 | |
| 93 | 2021-02-01 | 19.03 | 93000 | 116448.5 | 23448.5 | |
| 94 | 2021-03-01 | 18.62 | 94000 | 114939.6 | 20939.6 | |
| 95 | 2021-04-01 | 18.47 | 95000 | 115013.7 | 20013.7 | |
| 96 | 2021-05-03 | 18.61 | 96000 | 116885.5 | 20885.5 | |
| 97 | 2021-06-01 | 20.33 | 97000 | 128688.4 | 31688.4 | |
| 98 | 2021-07-01 | 19.99 | 98000 | 127536.2 | 29536.2 | |
| 99 | 2021-08-02 | 20.51 | 99000 | 131853.8 | 32853.8 | |
| 100 | 2021-09-01 | 20.41 | 100000 | 132211.0 | 32211.0 | |
| 101 | 2021-10-01 | 20.22 | 101000 | 131980.2 | 30980.2 | |
| 102 | 2021-11-01 | 20.96 | 102000 | 137810.3 | 35810.3 | |
| 103 | 2021-12-01 | 20.31 | 103000 | 134536.6 | 31536.6 | |
| 104 | 2022-01-03 | 21.36 | 104000 | 142492.0 | 38492.0 | |
| 105 | 2022-02-01 | 21.505 | 105000 | 144459.3 | 39459.3 | |
| 106 | 2022-03-01 | 20.45 | 106000 | 138372.4 | 32372.4 | |
| 107 | 2022-04-01 | 24.89 | 107000 | 169415.1 | 62415.1 | |
| 108 | 2022-05-02 | 26.09 | 108000 | 178582.9 | 70582.9 | |
| 109 | 2022-06-01 | 25.56 | 109000 | 175955.1 | 66955.1 | |
| 110 | 2022-07-01 | 21.4 | 110000 | 148317.7 | 38317.7 | |
| 111 | 2022-08-01 | 23.06 | 111000 | 160822.7 | 49822.7 | |
| 112 | 2022-09-01 | 22.52 | 112000 | 158056.7 | 46056.7 | |
| 113 | 2022-10-03 | 21.91 | 113000 | 154775.4 | 41775.4 | |
| 114 | 2022-11-01 | 23.42 | 114000 | 166442.3 | 52442.3 | |
| 115 | 2022-12-01 | 24 | 115000 | 171564.2 | 56564.2 | |
| 116 | 2023-01-03 | 23.59 | 116000 | 169633.3 | 53633.3 | |
| 117 | 2023-02-01 | 24.75 | 117000 | 178974.8 | 61974.8 | |
| 118 | 2023-03-01 | 22.87 | 118000 | 166379.9 | 48379.9 | |
| 119 | 2023-04-03 | 23.33 | 119000 | 170726.4 | 51726.4 | |
| 120 | 2023-05-01 | 23.99 | 120000 | 176556.2 | 56556.2 | |
| 121 | 2023-06-01 | 25.07 | 121000 | 185504.6 | 64504.6 | |
| 122 | 2023-07-03 | 25.92 | 122000 | 192794.1 | 70794.1 | |
| 123 | 2023-08-01 | 26.29 | 123000 | 196546.2 | 73546.2 | |
| 124 | 2023-09-01 | 24.51 | 124000 | 184238.8 | 60238.8 | |
| 125 | 2023-10-02 | 21.41 | 125000 | 161936.4 | 36936.4 | |
| 126 | 2023-11-01 | 23.44 | 126000 | 178290.5 | 52290.5 | |
| 127 | 2023-12-01 | 21.68 | 127000 | 165903.5 | 38903.5 | |
| 128 | 2024-01-02 | 22.75 | 128000 | 175091.6 | 47091.6 | |
| 129 | 2024-02-01 | 22.49 | 129000 | 174090.5 | 45090.5 | |
| 130 | 2024-03-01 | 22.88 | 130000 | 178109.4 | 48109.4 | |
| 131 | 2024-04-01 | 21.22 | 131000 | 166187.2 | 35187.2 | |
| 132 | 2024-05-01 | 20.88 | 132000 | 164524.4 | 32524.4 | |
| 133 | 2024-06-03 | 22.07 | 133000 | 174901.0 | 41901.0 | |
| 134 | 2024-07-01 | 21.59 | 134000 | 172097.1 | 38097.1 | |
| 135 | 2024-08-01 | 23.41 | 135000 | 187604.6 | 52604.6 | |
| 136 | 2024-09-03 | 22.15 | 136000 | 178507.1 | 42507.1 | |
| 137 | 2024-10-01 | 23.33 | 137000 | 189016.8 | 52016.8 | |
| 138 | 2024-11-01 | 22.93 | 138000 | 186776.0 | 48776.0 | |
| 139 | 2024-12-02 | 24.64 | 139000 | 201704.8 | 62704.8 | |
| 140 | 2025-01-02 | 24.96 | 140000 | 205324.4 | 65324.4 | |
| 141 | 2025-02-03 | 24.89 | 141000 | 205748.5 | 64748.5 | |
| 142 | 2025-03-03 | 24.835 | 142000 | 206293.9 | 64293.9 | |
| 143 | 2025-04-01 | 23.46 | 143000 | 195872.3 | 52872.3 | |
| 144 | 2025-05-01 | 22.22 | 144000 | 186519.3 | 42519.3 | |
| 145 | 2025-06-02 | 21.31 | 145000 | 179880.6 | 34880.6 | |
| 146 | 2025-07-01 | 23.56 | 146000 | 199873.1 | 53873.1 | |
| 147 | 2025-08-01 | 22.99 | 147000 | 196037.5 | 49037.5 | |
| 148 | 2025-09-02 | 23.26 | 148000 | 199339.8 | 51339.8 | |
| 149 | 2025-10-01 | 22.51 | 149000 | 193912.3 | 44912.3 | |
| 150 | 2025-11-03 | 21.56 | 150000 | 186728.5 | 36728.5 | |
| 151 | 2025-12-01 | 20.98 | 151000 | 182705.2 | 31705.2 | |
| 152 | 2026-01-02 | 22.94 | 152000 | 200773.9 | 48773.9 |