Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-02-05 | 39.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-03-02 | 40.07 | 2000 | 2002.3 | 2.3 | |
| 3 | 2015-04-01 | 40.247 | 3000 | 3011.1 | 11.1 | |
| 4 | 2015-05-01 | 39.407 | 4000 | 3948.3 | -51.7 | |
| 5 | 2015-06-01 | 39.687 | 5000 | 4976.3 | -23.7 | |
| 6 | 2015-07-01 | 40.552 | 6000 | 6084.8 | 84.8 | |
| 7 | 2015-08-03 | 40.177 | 7000 | 7028.5 | 28.5 | |
| 8 | 2015-09-01 | 37.781 | 8000 | 7609.3 | -390.7 | |
| 9 | 2015-10-01 | 38.385 | 9000 | 8731.0 | -269.0 | |
| 10 | 2015-11-02 | 41.677 | 10000 | 10479.8 | 479.8 | |
| 11 | 2015-12-01 | 42.375 | 11000 | 11655.3 | 655.3 | |
| 12 | 2016-01-04 | 39.878 | 12000 | 11968.5 | -31.5 | |
| 13 | 2016-02-02 | 40.408 | 13000 | 13127.6 | 127.6 | |
| 14 | 2016-03-01 | 42.144 | 14000 | 14691.6 | 691.6 | |
| 15 | 2016-04-01 | 44.515 | 15000 | 16518.1 | 1518.1 | |
| 16 | 2016-05-02 | 44.825 | 16000 | 17633.1 | 1633.1 | |
| 17 | 2016-06-01 | 46.075 | 17000 | 19124.8 | 2124.8 | |
| 18 | 2016-07-01 | 47.772 | 18000 | 20829.2 | 2829.2 | |
| 19 | 2016-08-01 | 48.622 | 19000 | 22199.8 | 3199.8 | |
| 20 | 2016-09-01 | 48.422 | 20000 | 23108.5 | 3108.5 | |
| 21 | 2016-10-03 | 48.524 | 21000 | 24157.2 | 3157.2 | |
| 22 | 2016-11-01 | 47.514 | 22000 | 24654.4 | 2654.4 | |
| 23 | 2016-12-01 | 52.624 | 23000 | 28305.9 | 5305.9 | |
| 24 | 2017-01-03 | 54.943 | 24000 | 30553.3 | 6553.3 | |
| 25 | 2017-02-01 | 53.733 | 25000 | 30880.4 | 5880.4 | |
| 26 | 2017-03-01 | 55.693 | 26000 | 33006.8 | 7006.8 | |
| 27 | 2017-04-03 | 54.086 | 27000 | 33054.4 | 6054.4 | |
| 28 | 2017-05-01 | 55.896 | 28000 | 35160.6 | 7160.6 | |
| 29 | 2017-06-01 | 55.786 | 29000 | 36091.4 | 7091.4 | |
| 30 | 2017-07-03 | 56.879 | 30000 | 37798.5 | 7798.5 | |
| 31 | 2017-08-01 | 57.499 | 31000 | 39210.5 | 8210.5 | |
| 32 | 2017-09-01 | 56.099 | 32000 | 39255.8 | 7255.8 | |
| 33 | 2017-10-02 | 58.797 | 33000 | 42143.8 | 9143.8 | |
| 34 | 2017-11-01 | 57.881 | 34000 | 42487.2 | 8487.2 | |
| 35 | 2017-12-01 | 59.507 | 35000 | 44680.8 | 9680.8 | |
| 36 | 2018-01-02 | 57.831 | 36000 | 44422.4 | 8422.4 | |
| 37 | 2018-02-01 | 57.146 | 37000 | 44896.2 | 7896.2 | |
| 38 | 2018-03-01 | 55.051 | 38000 | 44250.3 | 6250.3 | |
| 39 | 2018-04-02 | 55.068 | 39000 | 45263.9 | 6263.9 | |
| 40 | 2018-05-01 | 56.973 | 40000 | 47829.8 | 7829.8 | |
| 41 | 2018-06-01 | 59.088 | 41000 | 50605.3 | 9605.3 | |
| 42 | 2018-07-02 | 60.497 | 42000 | 52812.1 | 10812.1 | |
| 43 | 2018-08-01 | 60.997 | 43000 | 54248.6 | 11248.6 | |
| 44 | 2018-09-04 | 62.077 | 44000 | 56209.1 | 12209.1 | |
| 45 | 2018-10-01 | 61.507 | 45000 | 56692.9 | 11692.9 | |
| 46 | 2018-11-01 | 59.467 | 46000 | 55812.6 | 9812.6 | |
| 47 | 2018-12-03 | 62.137 | 47000 | 59318.5 | 12318.5 | |
| 48 | 2019-01-02 | 57.002 | 48000 | 55416.5 | 7416.5 | |
| 49 | 2019-02-01 | 60.527 | 49000 | 59843.4 | 10843.4 | |
| 50 | 2019-03-01 | 63.292 | 50000 | 63577.2 | 13577.2 | |
| 51 | 2019-04-01 | 62.133 | 51000 | 63413.0 | 12413.0 | |
| 52 | 2019-05-01 | 62.843 | 52000 | 65137.6 | 13137.6 | |
| 53 | 2019-06-03 | 61.333 | 53000 | 64572.4 | 11572.4 | |
| 54 | 2019-07-01 | 63.17 | 54000 | 67506.5 | 13506.5 | |
| 55 | 2019-08-01 | 63.145 | 55000 | 68479.8 | 13479.8 | |
| 56 | 2019-09-03 | 61.33 | 56000 | 67511.4 | 11511.4 | |
| 57 | 2019-10-01 | 62.889 | 57000 | 70227.5 | 13227.5 | |
| 58 | 2019-11-01 | 65.969 | 58000 | 74667.0 | 16667.0 | |
| 59 | 2019-12-02 | 64.709 | 59000 | 74240.8 | 15240.8 | |
| 60 | 2020-01-02 | 66.276 | 60000 | 77038.6 | 17038.6 | |
| 61 | 2020-02-03 | 65.456 | 61000 | 77085.5 | 16085.5 | |
| 62 | 2020-03-02 | 60.046 | 62000 | 71714.3 | 9714.3 | |
| 63 | 2020-04-01 | 47.734 | 63000 | 58009.8 | -4990.2 | |
| 64 | 2020-05-01 | 52.034 | 64000 | 64235.5 | 235.5 | |
| 65 | 2020-06-01 | 54.664 | 65000 | 68482.2 | 3482.2 | |
| 66 | 2020-07-01 | 52.977 | 66000 | 67368.7 | 1368.7 | |
| 67 | 2020-08-03 | 53.89 | 67000 | 69529.8 | 2529.8 | |
| 68 | 2020-09-01 | 55.377 | 68000 | 72448.3 | 4448.3 | |
| 69 | 2020-10-01 | 52.962 | 69000 | 70288.8 | 1288.8 | |
| 70 | 2020-11-02 | 56.092 | 70000 | 75442.8 | 5442.8 | |
| 71 | 2020-12-01 | 61.282 | 71000 | 83423.3 | 12423.3 | |
| 72 | 2021-01-04 | 62.596 | 72000 | 86212.0 | 14212.0 | |
| 73 | 2021-02-01 | 64.306 | 73000 | 89567.2 | 16567.2 | |
| 74 | 2021-03-01 | 69.126 | 74000 | 97280.6 | 23280.6 | |
| 75 | 2021-04-01 | 71.973 | 75000 | 102287.2 | 27287.2 | |
| 76 | 2021-05-03 | 73.263 | 76000 | 105120.5 | 29120.5 | |
| 77 | 2021-06-01 | 74.033 | 77000 | 107225.3 | 30225.3 | |
| 78 | 2021-07-01 | 70.642 | 78000 | 103314.0 | 25314.0 | |
| 79 | 2021-08-02 | 68.947 | 79000 | 101835.1 | 22835.1 | |
| 80 | 2021-09-01 | 70.747 | 80000 | 105493.7 | 25493.7 | |
| 81 | 2021-10-01 | 69.606 | 81000 | 104792.3 | 23792.3 | |
| 82 | 2021-11-01 | 72.346 | 82000 | 109917.4 | 27917.4 | |
| 83 | 2021-12-01 | 69.426 | 83000 | 106480.9 | 23480.9 | |
| 84 | 2022-01-03 | 74.491 | 84000 | 115249.3 | 31249.3 | |
| 85 | 2022-02-01 | 71.391 | 85000 | 111453.1 | 26453.1 | |
| 86 | 2022-03-01 | 70.391 | 86000 | 110891.9 | 24891.9 | |
| 87 | 2022-04-01 | 73.015 | 87000 | 116025.7 | 29025.7 | |
| 88 | 2022-05-02 | 68.435 | 88000 | 109747.8 | 21747.8 | |
| 89 | 2022-06-01 | 69.705 | 89000 | 112784.5 | 23784.5 | |
| 90 | 2022-07-01 | 67.42 | 90000 | 110087.3 | 20087.3 | |
| 91 | 2022-08-01 | 70.71 | 91000 | 116459.4 | 25459.4 | |
| 92 | 2022-09-01 | 68.62 | 92000 | 114017.1 | 22017.1 | |
| 93 | 2022-10-03 | 65.2 | 93000 | 109334.6 | 16334.6 | |
| 94 | 2022-11-01 | 70.99 | 94000 | 120043.9 | 26043.9 | |
| 95 | 2022-12-01 | 73.62 | 95000 | 125491.2 | 30491.2 | |
| 96 | 2023-01-03 | 70.49 | 96000 | 121155.9 | 25155.9 | |
| 97 | 2023-02-01 | 74.57 | 97000 | 129168.4 | 32168.4 | |
| 98 | 2023-03-01 | 73.42 | 98000 | 128176.4 | 30176.4 | |
| 99 | 2023-04-03 | 70.008 | 99000 | 123219.8 | 24219.8 | |
| 100 | 2023-05-01 | 67.998 | 100000 | 120682.0 | 20682.0 | |
| 101 | 2023-06-01 | 66.41 | 101000 | 118863.6 | 17863.6 | |
| 102 | 2023-07-03 | 69.188 | 102000 | 124835.8 | 22835.8 | |
| 103 | 2023-08-01 | 71.483 | 103000 | 129976.7 | 26976.7 | |
| 104 | 2023-09-01 | 70.643 | 104000 | 129449.3 | 25449.3 | |
| 105 | 2023-10-02 | 65.694 | 105000 | 121380.6 | 16380.6 | |
| 106 | 2023-11-01 | 64.659 | 106000 | 120468.2 | 14468.2 | |
| 107 | 2023-12-01 | 70.319 | 107000 | 132013.6 | 25013.6 | |
| 108 | 2024-01-02 | 75.601 | 108000 | 142929.7 | 34929.7 | |
| 109 | 2024-02-01 | 72.841 | 109000 | 138711.7 | 29711.7 | |
| 110 | 2024-03-01 | 72.521 | 110000 | 139102.3 | 29102.3 | |
| 111 | 2024-04-01 | 73.902 | 111000 | 142751.2 | 31751.2 | |
| 112 | 2024-05-01 | 72.502 | 112000 | 141047.0 | 29047.0 | |
| 113 | 2024-06-03 | 74.022 | 113000 | 145004.0 | 32004.0 | |
| 114 | 2024-07-01 | 72.83 | 114000 | 143669.0 | 29669.0 | |
| 115 | 2024-08-01 | 80.65 | 115000 | 160095.2 | 45095.2 | |
| 116 | 2024-09-03 | 80.26 | 116000 | 160321.0 | 44321.0 | |
| 117 | 2024-10-01 | 80.222 | 117000 | 161245.1 | 44245.1 | |
| 118 | 2024-11-01 | 79.992 | 118000 | 161782.8 | 43782.8 | |
| 119 | 2024-12-02 | 86.732 | 119000 | 176414.4 | 57414.4 | |
| 120 | 2025-01-02 | 79.172 | 120000 | 162037.2 | 42037.2 | |
| 121 | 2025-02-03 | 80.442 | 121000 | 165636.4 | 44636.4 | |
| 122 | 2025-03-03 | 80.872 | 122000 | 167521.8 | 45521.8 | |
| 123 | 2025-04-01 | 78.583 | 123000 | 163780.3 | 40780.3 | |
| 124 | 2025-05-01 | 76.053 | 124000 | 159507.4 | 35507.4 | |
| 125 | 2025-06-02 | 76.673 | 125000 | 161807.7 | 36807.7 | |
| 126 | 2025-07-01 | 79.473 | 126000 | 168716.7 | 42716.7 | |
| 127 | 2025-08-01 | 76.833 | 127000 | 164112.1 | 37112.1 | |
| 128 | 2025-09-02 | 80.693 | 128000 | 173356.9 | 45356.9 | |
| 129 | 2025-10-01 | 79.229 | 129000 | 171211.7 | 42211.7 | |
| 130 | 2025-11-03 | 78.053 | 130000 | 169670.4 | 39670.4 | |
| 131 | 2025-12-01 | 79.683 | 131000 | 174213.7 | 43213.7 | |
| 132 | 2026-01-02 | 79.08 | 132000 | 173895.3 | 41895.3 |