Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-07-13 | 25.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-08-02 | 25.605 | 2000 | 2017.7 | 17.7 | |
| 3 | 2017-10-09 | 26.138 | 3000 | 3059.7 | 59.7 | |
| 4 | 2017-11-20 | 27.008 | 4000 | 4161.5 | 161.5 | |
| 5 | 2017-12-01 | 27.608 | 5000 | 5254.0 | 254.0 | |
| 6 | 2018-01-03 | 27.636 | 6000 | 6259.3 | 259.3 | |
| 7 | 2018-02-01 | 28.796 | 7000 | 7522.0 | 522.0 | |
| 8 | 2018-03-01 | 27.561 | 8000 | 8199.4 | 199.4 | |
| 9 | 2018-04-02 | 27.361 | 9000 | 9139.9 | 139.9 | |
| 10 | 2018-05-03 | 27.048 | 10000 | 10035.4 | 35.4 | |
| 11 | 2018-06-15 | 27.896 | 11000 | 11350.0 | 350.0 | |
| 12 | 2018-07-02 | 28.148 | 12000 | 12452.5 | 452.5 | |
| 13 | 2018-08-24 | 29.248 | 13000 | 13939.2 | 939.2 | |
| 14 | 2018-09-10 | 29.888 | 14000 | 15244.2 | 1244.2 | |
| 15 | 2018-10-02 | 30.059 | 15000 | 16331.4 | 1331.4 | |
| 16 | 2018-11-29 | 28.879 | 16000 | 16690.3 | 690.3 | |
| 17 | 2018-12-04 | 28.819 | 17000 | 17655.6 | 655.6 | |
| 18 | 2019-01-02 | 26.455 | 18000 | 17207.3 | -792.7 | |
| 19 | 2019-02-04 | 28.564 | 19000 | 19579.1 | 579.1 | |
| 20 | 2019-03-01 | 29.542 | 20000 | 21249.5 | 1249.5 | |
| 21 | 2019-04-01 | 30.173 | 21000 | 22703.4 | 1703.4 | |
| 22 | 2019-05-07 | 30.582 | 22000 | 24011.1 | 2011.1 | |
| 23 | 2019-06-03 | 29.921 | 23000 | 24492.1 | 1492.1 | |
| 24 | 2019-07-01 | 31.662 | 24000 | 26917.2 | 2917.2 | |
| 25 | 2019-08-05 | 30.919 | 25000 | 27285.6 | 2285.6 | |
| 26 | 2019-09-03 | 31.906 | 26000 | 29156.6 | 3156.6 | |
| 27 | 2019-10-01 | 32.208 | 27000 | 30432.6 | 3432.6 | |
| 28 | 2019-11-04 | 32.712 | 28000 | 31908.8 | 3908.8 | |
| 29 | 2019-12-02 | 33.142 | 29000 | 33328.2 | 4328.2 | |
| 30 | 2020-01-02 | 34.502 | 30000 | 35695.9 | 5695.9 | |
| 31 | 2020-02-03 | 34.752 | 31000 | 36954.5 | 5954.5 | |
| 32 | 2020-03-02 | 33.278 | 32000 | 36387.1 | 4387.1 | |
| 33 | 2020-04-01 | 27.146 | 33000 | 30682.2 | -2317.8 | |
| 34 | 2020-05-01 | 30.319 | 34000 | 35268.5 | 1268.5 | |
| 35 | 2020-06-01 | 32.447 | 35000 | 38743.9 | 3743.9 | |
| 36 | 2020-07-01 | 32.513 | 36000 | 39822.7 | 3822.7 | |
| 37 | 2020-08-03 | 33.907 | 37000 | 42530.1 | 5530.1 | |
| 38 | 2020-09-01 | 35.172 | 38000 | 45116.9 | 7116.9 | |
| 39 | 2020-10-01 | 34.665 | 39000 | 45466.5 | 6466.5 | |
| 40 | 2020-11-02 | 34.147 | 40000 | 45787.1 | 5787.1 | |
| 41 | 2020-12-01 | 36.478 | 41000 | 49912.7 | 8912.7 | |
| 42 | 2021-01-04 | 36.551 | 42000 | 51012.6 | 9012.6 | |
| 43 | 2021-02-01 | 36.712 | 43000 | 52237.3 | 9237.3 | |
| 44 | 2021-03-01 | 36.774 | 44000 | 53325.5 | 9325.5 | |
| 45 | 2021-04-01 | 38.497 | 45000 | 56824.0 | 11824.0 | |
| 46 | 2021-05-03 | 39.981 | 46000 | 60014.5 | 14014.5 | |
| 47 | 2021-06-01 | 39.834 | 47000 | 60793.8 | 13793.8 | |
| 48 | 2021-07-01 | 40.752 | 48000 | 63194.9 | 15194.9 | |
| 49 | 2021-08-02 | 41.652 | 49000 | 65590.5 | 16590.5 | |
| 50 | 2021-09-01 | 42.647 | 50000 | 68157.3 | 18157.3 | |
| 51 | 2021-10-01 | 40.836 | 51000 | 66263.1 | 15263.1 | |
| 52 | 2021-11-01 | 42.613 | 52000 | 70146.5 | 18146.5 | |
| 53 | 2021-12-01 | 42.246 | 53000 | 70542.4 | 17542.4 | |
| 54 | 2022-01-03 | 45.022 | 54000 | 76177.8 | 22177.8 | |
| 55 | 2022-02-01 | 43.142 | 55000 | 73996.8 | 18996.8 | |
| 56 | 2022-03-02 | 42.251 | 56000 | 73468.5 | 17468.5 | |
| 57 | 2022-04-01 | 44.207 | 57000 | 77869.8 | 20869.8 | |
| 58 | 2022-05-02 | 41.672 | 58000 | 74404.4 | 16404.4 | |
| 59 | 2022-06-01 | 41.613 | 59000 | 75299.1 | 16299.1 | |
| 60 | 2022-07-01 | 40.207 | 60000 | 73754.9 | 13754.9 | |
| 61 | 2022-08-01 | 41.802 | 61000 | 77680.7 | 16680.7 | |
| 62 | 2022-09-01 | 40.684 | 62000 | 76603.1 | 14603.1 | |
| 63 | 2022-10-03 | 38.553 | 63000 | 73590.7 | 10590.7 | |
| 64 | 2022-11-01 | 40.311 | 64000 | 77946.4 | 13946.4 | |
| 65 | 2022-12-01 | 42.12 | 65000 | 82444.4 | 17444.4 | |
| 66 | 2023-01-03 | 40.798 | 66000 | 80856.7 | 14856.7 | |
| 67 | 2023-02-01 | 42.039 | 67000 | 84316.2 | 17316.2 | |
| 68 | 2023-03-01 | 39.879 | 68000 | 80984.0 | 12984.0 | |
| 69 | 2023-04-03 | 41.487 | 69000 | 85249.4 | 16249.4 | |
| 70 | 2023-05-01 | 42.412 | 70000 | 88150.2 | 18150.2 | |
| 71 | 2023-06-01 | 41.399 | 71000 | 87044.7 | 16044.7 | |
| 72 | 2023-07-03 | 42.878 | 72000 | 91154.4 | 19154.4 | |
| 73 | 2023-08-01 | 43.122 | 73000 | 92673.2 | 19673.2 | |
| 74 | 2023-09-01 | 42.666 | 74000 | 92693.2 | 18693.2 | |
| 75 | 2023-10-02 | 40.763 | 75000 | 89558.8 | 14558.8 | |
| 76 | 2023-11-01 | 40.887 | 76000 | 90831.3 | 14831.3 | |
| 77 | 2023-12-01 | 43.604 | 77000 | 97867.1 | 20867.1 | |
| 78 | 2024-01-02 | 44.519 | 78000 | 100920.8 | 22920.8 | |
| 79 | 2024-02-01 | 45.987 | 79000 | 105248.7 | 26248.7 | |
| 80 | 2024-03-01 | 47.093 | 80000 | 108779.9 | 28779.9 | |
| 81 | 2024-04-01 | 47.937 | 81000 | 111729.5 | 30729.5 | |
| 82 | 2024-05-01 | 46.602 | 82000 | 109617.9 | 27617.9 | |
| 83 | 2024-06-03 | 48.369 | 83000 | 114774.3 | 31774.3 | |
| 84 | 2024-07-01 | 49.223 | 84000 | 117800.7 | 33800.7 | |
| 85 | 2024-08-01 | 49.84 | 85000 | 120277.3 | 35277.3 | |
| 86 | 2024-09-03 | 51.203 | 86000 | 124566.6 | 38566.6 | |
| 87 | 2024-10-01 | 52.287 | 87000 | 128203.8 | 41203.8 | |
| 88 | 2024-11-01 | 51.877 | 88000 | 128198.5 | 40198.5 | |
| 89 | 2024-12-02 | 53.745 | 89000 | 133814.7 | 44814.7 | |
| 90 | 2025-01-02 | 51.664 | 90000 | 129633.4 | 39633.4 | |
| 91 | 2025-02-03 | 53.009 | 91000 | 134008.2 | 43008.2 | |
| 92 | 2025-03-03 | 53.743 | 92000 | 136863.8 | 44863.8 | |
| 93 | 2025-04-01 | 52.884 | 93000 | 135676.2 | 42676.2 | |
| 94 | 2025-05-01 | 52.218 | 94000 | 134967.6 | 40967.6 | |
| 95 | 2025-06-02 | 53.791 | 95000 | 140033.3 | 45033.3 | |
| 96 | 2025-07-01 | 54.532 | 96000 | 142962.3 | 46962.3 | |
| 97 | 2025-08-01 | 53.885 | 97000 | 142266.1 | 45266.1 | |
| 98 | 2025-09-02 | 54.776 | 98000 | 145618.5 | 47618.5 | |
| 99 | 2025-10-01 | 55.889 | 99000 | 149577.4 | 50577.4 | |
| 100 | 2025-11-03 | 55.637 | 100000 | 149902.9 | 49902.9 | |
| 101 | 2025-12-01 | 56.145 | 101000 | 152271.7 | 51271.7 | |
| 102 | 2026-01-02 | 56.261 | 102000 | 153586.3 | 51586.3 |