Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-11-19 | 102.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-12-01 | 86.74 | 2000 | 1843.8 | -156.2 | |
| 3 | 2009-01-02 | 53.28 | 3000 | 2132.5 | -867.5 | |
| 4 | 2009-02-02 | 70.03 | 4000 | 3803.0 | -197.0 | |
| 5 | 2009-03-02 | 103.95 | 5000 | 6645.0 | 1645.0 | |
| 6 | 2009-04-01 | 59.36 | 6000 | 4794.6 | -1205.4 | |
| 7 | 2009-05-01 | 43.73 | 7000 | 4532.1 | -2467.9 | |
| 8 | 2009-06-01 | 33.32 | 8000 | 4453.2 | -3546.8 | |
| 9 | 2009-07-01 | 34.77 | 9000 | 5647.0 | -3353.0 | |
| 10 | 2009-08-03 | 26.28 | 10000 | 5268.2 | -4731.8 | |
| 11 | 2009-09-01 | 25.99 | 11000 | 6210.0 | -4790.0 | |
| 12 | 2009-10-01 | 23.07 | 12000 | 6512.3 | -5487.7 | |
| 13 | 2009-11-02 | 21.93 | 13000 | 7190.5 | -5809.5 | |
| 14 | 2009-12-01 | 17.84 | 14000 | 6849.5 | -7150.5 | |
| 15 | 2010-01-04 | 16.26 | 15000 | 7242.8 | -7757.2 | |
| 16 | 2010-02-01 | 18.02 | 16000 | 9026.8 | -6973.2 | |
| 17 | 2010-03-01 | 16.31 | 17000 | 9170.2 | -7829.8 | |
| 18 | 2010-04-01 | 13.69 | 18000 | 8697.1 | -9302.9 | |
| 19 | 2010-05-03 | 12.57 | 19000 | 8985.6 | -10014.4 | |
| 20 | 2010-06-01 | 16.75 | 20000 | 12973.7 | -7026.3 | |
| 21 | 2010-07-01 | 18.4 | 21000 | 15251.7 | -5748.3 | |
| 22 | 2010-08-02 | 13.64 | 22000 | 12306.1 | -9693.9 | |
| 23 | 2010-09-01 | 14.97 | 23000 | 14506.1 | -8493.9 | |
| 24 | 2010-10-01 | 12.26 | 24000 | 12880.1 | -11119.9 | |
| 25 | 2010-11-01 | 10.97 | 25000 | 12524.8 | -12475.2 | |
| 26 | 2010-12-01 | 10.05 | 26000 | 12474.4 | -13525.6 | |
| 27 | 2011-01-03 | 8.53 | 27000 | 11587.7 | -15412.3 | |
| 28 | 2011-02-01 | 7.74 | 28000 | 11514.5 | -16485.5 | |
| 29 | 2011-03-01 | 7.64 | 29000 | 12365.8 | -16634.2 | |
| 30 | 2011-04-01 | 7.02 | 30000 | 12362.3 | -17637.7 | |
| 31 | 2011-05-02 | 6.522 | 31000 | 12485.3 | -18514.7 | |
| 32 | 2011-06-01 | 7.092 | 32000 | 14576.5 | -17423.5 | |
| 33 | 2011-07-01 | 6.6 | 33000 | 14565.2 | -18434.8 | |
| 34 | 2011-08-01 | 7.37 | 34000 | 17264.5 | -16735.5 | |
| 35 | 2011-09-01 | 7.972 | 35000 | 19674.7 | -15325.3 | |
| 36 | 2011-10-03 | 10.134 | 36000 | 26010.5 | -9989.5 | |
| 37 | 2011-11-01 | 6.964 | 37000 | 18874.2 | -18125.8 | |
| 38 | 2011-12-01 | 6.21 | 38000 | 17830.7 | -20169.3 | |
| 39 | 2012-01-03 | 5.634 | 39000 | 17176.8 | -21823.2 | |
| 40 | 2012-02-01 | 4.936 | 40000 | 16048.8 | -23951.2 | |
| 41 | 2012-03-01 | 4.368 | 41000 | 15202.0 | -25798.0 | |
| 42 | 2012-04-02 | 3.938 | 42000 | 14705.5 | -27294.5 | |
| 43 | 2012-05-01 | 3.98 | 43000 | 15862.3 | -27137.7 | |
| 44 | 2012-06-01 | 5.222 | 44000 | 21812.3 | -22187.7 | |
| 45 | 2012-07-02 | 4.206 | 45000 | 18568.5 | -26431.5 | |
| 46 | 2012-08-01 | 4.052 | 46000 | 18888.6 | -27111.4 | |
| 47 | 2012-09-04 | 3.756 | 47000 | 18508.8 | -28491.2 | |
| 48 | 2012-10-01 | 3.41 | 48000 | 17803.7 | -30196.3 | |
| 49 | 2012-11-01 | 3.492 | 49000 | 19231.9 | -29768.1 | |
| 50 | 2012-12-03 | 3.556 | 50000 | 20584.3 | -29415.7 | |
| 51 | 2013-01-02 | 3.128 | 51000 | 19106.8 | -31893.2 | |
| 52 | 2013-02-01 | 2.802 | 52000 | 18115.5 | -33884.5 | |
| 53 | 2013-03-01 | 2.732 | 53000 | 18662.9 | -34337.1 | |
| 54 | 2013-04-01 | 2.482 | 54000 | 17955.1 | -36044.9 | |
| 55 | 2013-05-01 | 2.352 | 55000 | 18014.7 | -36985.3 | |
| 56 | 2013-06-03 | 2.082 | 56000 | 16946.7 | -39053.3 | |
| 57 | 2013-07-01 | 2.136 | 57000 | 18386.2 | -38613.8 | |
| 58 | 2013-08-01 | 1.798 | 58000 | 16476.8 | -41523.2 | |
| 59 | 2013-09-03 | 1.999 | 59000 | 19318.7 | -39681.3 | |
| 60 | 2013-10-01 | 1.788 | 60000 | 18279.6 | -41720.4 | |
| 61 | 2013-11-01 | 1.574 | 61000 | 17091.8 | -43908.2 | |
| 62 | 2013-12-02 | 1.454 | 62000 | 16788.7 | -45211.3 | |
| 63 | 2014-01-02 | 1.365 | 63000 | 16761.1 | -46238.9 | |
| 64 | 2014-02-03 | 1.563 | 64000 | 20192.3 | -43807.7 | |
| 65 | 2014-03-03 | 1.297 | 65000 | 17755.9 | -47244.1 | |
| 66 | 2014-04-01 | 1.206 | 66000 | 17510.1 | -48489.9 | |
| 67 | 2014-05-01 | 1.194 | 67000 | 18335.9 | -48664.1 | |
| 68 | 2014-06-02 | 1.105 | 68000 | 17969.1 | -50030.9 | |
| 69 | 2014-07-01 | 1.017 | 69000 | 17538.1 | -51461.9 | |
| 70 | 2014-08-01 | 1.085 | 70000 | 19710.8 | -50289.2 | |
| 71 | 2014-09-02 | 0.954 | 71000 | 18330.9 | -52669.1 | |
| 72 | 2014-10-01 | 1.027 | 72000 | 20733.6 | -51266.4 | |
| 73 | 2014-11-03 | 0.902 | 73000 | 19210.1 | -53789.9 | |
| 74 | 2014-12-01 | 0.847 | 74000 | 19038.7 | -54961.3 | |
| 75 | 2015-01-02 | 0.827 | 75000 | 19589.2 | -55410.8 | |
| 76 | 2015-02-02 | 0.857 | 76000 | 21299.8 | -54700.2 | |
| 77 | 2015-03-02 | 0.736 | 77000 | 19292.4 | -57707.6 | |
| 78 | 2015-04-01 | 0.784 | 78000 | 21550.7 | -56449.3 | |
| 79 | 2015-05-01 | 0.728 | 79000 | 21011.3 | -57988.7 | |
| 80 | 2015-06-01 | 0.714 | 80000 | 21607.3 | -58392.7 | |
| 81 | 2015-07-01 | 0.739 | 81000 | 23363.8 | -57636.2 | |
| 82 | 2015-08-03 | 0.71 | 82000 | 23447.0 | -58553.0 | |
| 83 | 2015-09-01 | 0.894 | 83000 | 30523.4 | -52476.6 | |
| 84 | 2015-10-01 | 0.856 | 84000 | 30225.9 | -53774.1 | |
| 85 | 2015-11-02 | 0.644 | 85000 | 23740.1 | -61259.9 | |
| 86 | 2015-12-01 | 0.636 | 86000 | 24445.2 | -61554.8 | |
| 87 | 2016-01-04 | 0.706 | 87000 | 28135.7 | -58864.3 | |
| 88 | 2016-02-01 | 0.77 | 88000 | 31686.2 | -56313.8 | |
| 89 | 2016-03-01 | 0.704 | 89000 | 29970.3 | -59029.7 | |
| 90 | 2016-04-01 | 0.605 | 90000 | 26755.7 | -63244.3 | |
| 91 | 2016-05-02 | 0.592 | 91000 | 27180.8 | -63819.2 | |
| 92 | 2016-06-01 | 0.57 | 92000 | 27170.7 | -64829.3 | |
| 93 | 2016-07-01 | 0.554 | 93000 | 27408.0 | -65592.0 | |
| 94 | 2016-08-01 | 0.5 | 94000 | 25736.5 | -68263.5 | |
| 95 | 2016-09-01 | 0.496 | 95000 | 26530.6 | -68469.4 | |
| 96 | 2016-10-03 | 0.495 | 96000 | 27477.1 | -68522.9 | |
| 97 | 2016-11-01 | 0.527 | 97000 | 30253.4 | -66746.6 | |
| 98 | 2016-12-01 | 0.466 | 98000 | 27751.6 | -70248.4 | |
| 99 | 2017-01-03 | 0.422 | 99000 | 26131.2 | -72868.8 | |
| 100 | 2017-02-01 | 0.409 | 100000 | 26326.2 | -73673.8 | |
| 101 | 2017-03-01 | 0.349 | 101000 | 23464.2 | -77535.8 | |
| 102 | 2017-04-03 | 0.364 | 102000 | 25472.7 | -76527.3 | |
| 103 | 2017-05-01 | 0.349 | 103000 | 25423.0 | -77577.0 | |
| 104 | 2017-06-01 | 0.329 | 104000 | 24966.1 | -79033.9 | |
| 105 | 2017-07-03 | 0.328 | 105000 | 25890.2 | -79109.8 | |
| 106 | 2017-08-01 | 0.309 | 106000 | 25390.5 | -80609.5 | |
| 107 | 2017-09-01 | 0.307 | 107000 | 26226.1 | -80773.9 | |
| 108 | 2017-10-02 | 0.287 | 108000 | 25517.6 | -82482.4 | |
| 109 | 2017-11-01 | 0.27 | 109000 | 25006.1 | -83993.9 | |
| 110 | 2017-12-01 | 0.25 | 110000 | 24153.8 | -85846.2 | |
| 111 | 2018-01-02 | 0.235 | 111000 | 23704.6 | -87295.4 | |
| 112 | 2018-02-01 | 0.204 | 112000 | 21577.6 | -90422.4 | |
| 113 | 2018-03-01 | 0.231 | 113000 | 25433.4 | -87566.6 | |
| 114 | 2018-04-02 | 0.252 | 114000 | 28745.6 | -85254.4 | |
| 115 | 2018-05-01 | 0.23 | 115000 | 27236.0 | -87764.0 | |
| 116 | 2018-06-01 | 0.209 | 116000 | 25749.3 | -90250.7 | |
| 117 | 2018-07-02 | 0.211 | 117000 | 26995.7 | -90004.3 | |
| 118 | 2018-08-01 | 0.191 | 118000 | 25436.8 | -92563.2 | |
| 119 | 2018-09-04 | 0.175 | 119000 | 24306.0 | -94694.0 | |
| 120 | 2018-10-01 | 0.17 | 120000 | 24611.5 | -95388.5 | |
| 121 | 2018-11-01 | 0.202 | 121000 | 30244.3 | -90755.7 | |
| 122 | 2018-12-03 | 0.187 | 122000 | 28998.4 | -93001.6 | |
| 123 | 2019-01-02 | 0.248 | 123000 | 39457.8 | -83542.2 | |
| 124 | 2019-02-01 | 0.195 | 124000 | 32025.3 | -91974.7 | |
| 125 | 2019-03-01 | 0.175 | 125000 | 29740.7 | -95259.3 | |
| 126 | 2019-04-01 | 0.163 | 126000 | 28701.3 | -97298.7 | |
| 127 | 2019-05-01 | 0.154 | 127000 | 28116.6 | -98883.4 | |
| 128 | 2019-06-03 | 0.184 | 128000 | 34593.8 | -93406.2 | |
| 129 | 2019-07-01 | 0.146 | 129000 | 28449.4 | -100550.6 | |
| 130 | 2019-08-01 | 0.147 | 130000 | 29644.3 | -100355.7 | |
| 131 | 2019-09-03 | 0.151 | 131000 | 31451.0 | -99549.0 | |
| 132 | 2019-10-01 | 0.145 | 132000 | 31201.2 | -100798.8 | |
| 133 | 2019-11-01 | 0.128 | 133000 | 28543.2 | -104456.8 | |
| 134 | 2019-12-02 | 0.122 | 134000 | 28205.2 | -105794.8 | |
| 135 | 2020-01-02 | 0.106 | 135000 | 25506.2 | -109493.8 | |
| 136 | 2020-02-03 | 0.107 | 136000 | 26746.8 | -109253.2 | |
| 137 | 2020-03-02 | 0.119 | 137000 | 30746.4 | -106253.6 | |
| 138 | 2020-04-01 | 0.148 | 138000 | 39239.3 | -98760.7 | |
| 139 | 2020-05-01 | 0.091 | 139000 | 25126.8 | -113873.2 | |
| 140 | 2020-06-01 | 0.071 | 140000 | 20604.5 | -119395.5 | |
| 141 | 2020-07-01 | 0.065 | 141000 | 19863.2 | -121136.8 | |
| 142 | 2020-08-03 | 0.055 | 142000 | 17807.4 | -124192.6 | |
| 143 | 2020-09-01 | 0.045 | 143000 | 15569.7 | -127430.3 | |
| 144 | 2020-10-01 | 0.049 | 144000 | 17953.6 | -126046.4 | |
| 145 | 2020-11-02 | 0.05 | 145000 | 19320.0 | -125680.0 | |
| 146 | 2020-12-01 | 0.037 | 146000 | 15296.8 | -130703.2 | |
| 147 | 2021-01-04 | 0.036 | 147000 | 15883.4 | -131116.6 | |
| 148 | 2021-02-01 | 0.034 | 148000 | 16001.0 | -131999.0 | |
| 149 | 2021-03-01 | 0.03 | 149000 | 15118.5 | -133881.5 | |
| 150 | 2021-04-01 | 0.028 | 150000 | 15110.6 | -134889.4 | |
| 151 | 2021-05-03 | 0.025 | 151000 | 14491.6 | -136508.4 | |
| 152 | 2021-06-01 | 0.024 | 152000 | 14912.0 | -137088.0 | |
| 153 | 2021-07-01 | 0.022 | 153000 | 14669.3 | -138330.7 | |
| 154 | 2021-08-02 | 0.021 | 154000 | 15002.5 | -138997.5 | |
| 155 | 2021-09-01 | 0.02 | 155000 | 15288.1 | -139711.9 | |
| 156 | 2021-10-01 | 0.021 | 156000 | 17052.5 | -138947.5 | |
| 157 | 2021-11-01 | 0.018 | 157000 | 15616.4 | -141383.6 | |
| 158 | 2021-12-01 | 0.019 | 158000 | 17484.0 | -140516.0 | |
| 159 | 2022-01-03 | 0.016 | 159000 | 15723.4 | -143276.6 | |
| 160 | 2022-02-01 | 0.018 | 160000 | 18688.8 | -141311.2 | |
| 161 | 2022-03-01 | 0.02 | 161000 | 21765.3 | -139234.7 | |
| 162 | 2022-04-01 | 0.017 | 162000 | 19500.5 | -142499.5 | |
| 163 | 2022-05-02 | 0.021 | 163000 | 25088.9 | -137911.1 | |
| 164 | 2022-06-01 | 0.021 | 164000 | 26088.9 | -137911.1 | |
| 165 | 2022-07-01 | 0.024 | 165000 | 30815.9 | -134184.1 | |
| 166 | 2022-08-01 | 0.02 | 166000 | 26679.9 | -139320.1 | |
| 167 | 2022-09-01 | 0.021 | 167000 | 29013.9 | -137986.1 | |
| 168 | 2022-10-03 | 0.025 | 168000 | 35540.3 | -132459.7 | |
| 169 | 2022-11-01 | 0.022 | 169000 | 32275.5 | -136724.5 | |
| 170 | 2022-12-01 | 0.018 | 170000 | 27407.2 | -142592.8 | |
| 171 | 2023-01-03 | 0.022 | 171000 | 34497.7 | -136502.3 | |
| 172 | 2023-02-01 | 0.018 | 172000 | 29225.4 | -142774.6 | |
| 173 | 2023-03-01 | 0.02 | 173000 | 33472.7 | -139527.3 | |
| 174 | 2023-04-03 | 0.018 | 174000 | 31125.4 | -142874.6 | |
| 175 | 2023-05-01 | 0.017 | 175000 | 30396.2 | -144603.8 | |
| 176 | 2023-06-01 | 0.017 | 176000 | 31396.2 | -144603.8 | |
| 177 | 2023-07-03 | 0.015 | 177000 | 28702.6 | -148297.4 | |
| 178 | 2023-08-01 | 0.014 | 178000 | 27789.0 | -150211.0 | |
| 179 | 2023-09-01 | 0.015 | 179000 | 30774.0 | -148226.0 | |
| 180 | 2023-10-02 | 0.017 | 180000 | 35877.2 | -144122.8 | |
| 181 | 2023-11-01 | 0.017 | 181000 | 36877.2 | -144122.8 | |
| 182 | 2023-12-01 | 0.014 | 182000 | 31369.4 | -150630.6 | |
| 183 | 2024-01-02 | 0.013 | 183000 | 30128.8 | -152871.2 | |
| 184 | 2024-02-01 | 0.013 | 184000 | 31128.8 | -152871.2 | |
| 185 | 2024-03-01 | 0.011 | 185000 | 27339.7 | -157660.3 | |
| 186 | 2024-04-01 | 0.011 | 186000 | 28339.7 | -157660.3 | |
| 187 | 2024-05-01 | 0.012 | 187000 | 31916.1 | -155083.9 | |
| 188 | 2024-06-03 | 0.011 | 188000 | 30256.4 | -157743.6 | |
| 189 | 2024-07-01 | 0.01 | 189000 | 28505.8 | -160494.2 | |
| 190 | 2024-08-01 | 0.011 | 190000 | 32356.4 | -157643.6 | |
| 191 | 2024-09-03 | 0.01 | 191000 | 30414.9 | -160585.1 | |
| 192 | 2024-10-01 | 0.01 | 192000 | 31414.9 | -160585.1 | |
| 193 | 2024-11-01 | 0.01 | 193000 | 32414.9 | -160585.1 | |
| 194 | 2024-12-02 | 0.009 | 194000 | 30173.4 | -163826.6 | |
| 195 | 2025-01-02 | 0.009 | 195000 | 31173.4 | -163826.6 | |
| 196 | 2025-02-03 | 0.009 | 196000 | 32173.4 | -163826.6 | |
| 197 | 2025-03-03 | 0.009 | 197000 | 33173.4 | -163826.6 | |
| 198 | 2025-04-01 | 0.01 | 198000 | 37859.3 | -160140.7 | |
| 199 | 2025-05-01 | 0.009 | 199000 | 35073.4 | -163926.6 | |
| 200 | 2025-06-02 | 0.009 | 200000 | 36073.4 | -163926.6 | |
| 201 | 2025-07-01 | 0.008 | 201000 | 33065.3 | -167934.7 | |
| 202 | 2025-08-01 | 0.008 | 202000 | 34065.3 | -167934.7 | |
| 203 | 2025-09-02 | 0.008 | 203000 | 35065.3 | -167934.7 | |
| 204 | 2025-10-01 | 0.034 | 204000 | 150027.3 | -53972.7 | |
| 205 | 2025-11-03 | 0.033 | 205000 | 146614.8 | -58385.2 | |
| 206 | 2025-12-01 | 0.033 | 206000 | 147614.8 | -58385.2 | |
| 207 | 2026-01-02 | 0.033 | 207000 | 148614.8 | -58385.2 |