Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-08-18 | 19.875 | 1000 | 1000.0 | 0.0 | |
| 2 | 1988-09-01 | 19.5 | 2000 | 1981.1 | -18.9 | |
| 3 | 1988-10-03 | 22 | 3000 | 3235.1 | 235.1 | |
| 4 | 1988-11-01 | 23 | 4000 | 4382.2 | 382.2 | |
| 5 | 1988-12-01 | 21.295 | 5000 | 5057.3 | 57.3 | |
| 6 | 1989-01-03 | 21.545 | 6000 | 6116.7 | 116.7 | |
| 7 | 1989-02-01 | 26.67 | 7000 | 8571.7 | 1571.7 | |
| 8 | 1989-03-01 | 26.215 | 8000 | 9425.5 | 1425.5 | |
| 9 | 1989-04-03 | 28.465 | 9000 | 11234.4 | 2234.4 | |
| 10 | 1989-05-01 | 31.09 | 10000 | 13270.5 | 3270.5 | |
| 11 | 1989-06-01 | 31.885 | 11000 | 14609.8 | 3609.8 | |
| 12 | 1989-07-03 | 31.635 | 12000 | 15495.2 | 3495.2 | |
| 13 | 1989-08-01 | 34.26 | 13000 | 17781.0 | 4781.0 | |
| 14 | 1989-09-01 | 36.565 | 14000 | 19977.3 | 5977.3 | |
| 15 | 1989-10-02 | 36.815 | 15000 | 21113.9 | 6113.9 | |
| 16 | 1989-11-01 | 38.065 | 16000 | 22830.8 | 6830.8 | |
| 17 | 1989-12-01 | 38.995 | 17000 | 24388.6 | 7388.6 | |
| 18 | 1990-01-02 | 40.245 | 18000 | 26170.4 | 8170.4 | |
| 19 | 1990-02-01 | 33.245 | 19000 | 22618.4 | 3618.4 | |
| 20 | 1990-03-01 | 31.8 | 20000 | 22635.3 | 2635.3 | |
| 21 | 1990-04-02 | 34.175 | 21000 | 25325.9 | 4325.9 | |
| 22 | 1990-05-01 | 33.675 | 22000 | 25955.3 | 3955.3 | |
| 23 | 1990-06-01 | 37.23 | 23000 | 29695.4 | 6695.4 | |
| 24 | 1990-07-02 | 39.105 | 24000 | 32190.9 | 8190.9 | |
| 25 | 1990-08-01 | 38.105 | 25000 | 32367.7 | 7367.7 | |
| 26 | 1990-09-04 | 36.68 | 26000 | 32157.3 | 6157.3 | |
| 27 | 1990-10-01 | 36.93 | 27000 | 33376.4 | 6376.4 | |
| 28 | 1990-11-01 | 36.555 | 28000 | 34037.5 | 6037.5 | |
| 29 | 1990-12-03 | 39.38 | 29000 | 37668.0 | 8668.0 | |
| 30 | 1991-01-02 | 39.005 | 30000 | 38309.3 | 8309.3 | |
| 31 | 1991-02-01 | 45.88 | 31000 | 46061.7 | 15061.7 | |
| 32 | 1991-03-01 | 46.455 | 32000 | 47638.9 | 15638.9 | |
| 33 | 1991-04-01 | 50.08 | 33000 | 52356.3 | 19356.3 | |
| 34 | 1991-05-01 | 50.08 | 34000 | 53356.3 | 19356.3 | |
| 35 | 1991-06-03 | 49.03 | 35000 | 53237.6 | 18237.6 | |
| 36 | 1991-07-01 | 46.28 | 36000 | 51251.6 | 15251.6 | |
| 37 | 1991-08-01 | 49.655 | 37000 | 55989.2 | 18989.2 | |
| 38 | 1991-09-03 | 47.635 | 38000 | 54711.5 | 16711.5 | |
| 39 | 1991-10-01 | 45.26 | 39000 | 52983.7 | 13983.7 | |
| 40 | 1991-11-01 | 35.01 | 40000 | 41984.5 | 1984.5 | |
| 41 | 1991-12-02 | 29.24 | 41000 | 36065.0 | -4935.0 | |
| 42 | 1992-01-02 | 34.99 | 42000 | 44157.2 | 2157.2 | |
| 43 | 1992-02-03 | 35.99 | 43000 | 46419.2 | 3419.2 | |
| 44 | 1992-03-02 | 31.47 | 44000 | 41589.4 | -2410.6 | |
| 45 | 1992-04-01 | 28.97 | 45000 | 39285.5 | -5714.5 | |
| 46 | 1992-05-01 | 33.97 | 46000 | 47065.8 | 1065.8 | |
| 47 | 1992-06-01 | 31.2 | 47000 | 44228.0 | -2772.0 | |
| 48 | 1992-07-01 | 31.7 | 48000 | 45936.8 | -2063.2 | |
| 49 | 1992-08-03 | 31.95 | 49000 | 47299.0 | -1701.0 | |
| 50 | 1992-09-01 | 31.19 | 50000 | 47173.9 | -2826.1 | |
| 51 | 1992-10-01 | 25.19 | 51000 | 39099.1 | -11900.9 | |
| 52 | 1992-11-02 | 26.19 | 52000 | 41651.3 | -10348.7 | |
| 53 | 1992-12-01 | 29.68 | 53000 | 48201.6 | -4798.4 | |
| 54 | 1993-01-04 | 28.43 | 54000 | 47171.5 | -6828.5 | |
| 55 | 1993-02-01 | 24.68 | 55000 | 41949.5 | -13050.5 | |
| 56 | 1993-03-01 | 22.92 | 56000 | 39957.9 | -16042.1 | |
| 57 | 1993-04-01 | 21.17 | 57000 | 37907.1 | -19092.9 | |
| 58 | 1993-05-03 | 18.92 | 58000 | 34878.2 | -23121.8 | |
| 59 | 1993-06-01 | 22.91 | 59000 | 43233.6 | -15766.4 | |
| 60 | 1993-07-01 | 24.66 | 60000 | 47536.0 | -12464.0 | |
| 61 | 1993-08-02 | 26.91 | 61000 | 52873.3 | -8126.7 | |
| 62 | 1993-09-01 | 20.15 | 62000 | 40591.1 | -21408.9 | |
| 63 | 1993-10-01 | 23.4 | 63000 | 48138.0 | -14862.0 | |
| 64 | 1993-11-01 | 25.9 | 64000 | 54281.0 | -9719.0 | |
| 65 | 1993-12-01 | 27.4 | 65000 | 58424.7 | -6575.3 | |
| 66 | 1994-01-03 | 31.4 | 66000 | 67953.8 | 1953.8 | |
| 67 | 1994-02-01 | 35.9 | 67000 | 78692.4 | 11692.4 | |
| 68 | 1994-03-01 | 34.15 | 68000 | 75856.4 | 7856.4 | |
| 69 | 1994-04-04 | 35.9 | 69000 | 80743.7 | 11743.7 | |
| 70 | 1994-05-02 | 38.9 | 70000 | 88491.1 | 18491.1 | |
| 71 | 1994-06-01 | 36.65 | 71000 | 84372.7 | 13372.7 | |
| 72 | 1994-07-01 | 36.15 | 72000 | 84221.6 | 12221.6 | |
| 73 | 1994-08-01 | 38.65 | 73000 | 91046.1 | 18046.1 | |
| 74 | 1994-09-01 | 43.15 | 74000 | 102646.5 | 28646.5 | |
| 75 | 1994-10-03 | 40.15 | 75000 | 96510.0 | 21510.0 | |
| 76 | 1994-11-01 | 32.65 | 76000 | 79482.0 | 3482.0 | |
| 77 | 1994-12-01 | 31.9 | 77000 | 78656.2 | 1656.2 | |
| 78 | 1995-01-03 | 33.65 | 78000 | 83971.2 | 5971.2 | |
| 79 | 1995-02-01 | 35.15 | 79000 | 88714.4 | 9714.4 | |
| 80 | 1995-03-01 | 35.4 | 80000 | 90345.3 | 10345.3 | |
| 81 | 1995-04-03 | 35.65 | 81000 | 91983.4 | 10983.4 | |
| 82 | 1995-05-01 | 38.9 | 82000 | 101369.0 | 19369.0 | |
| 83 | 1995-06-01 | 37.15 | 83000 | 97808.7 | 14808.7 | |
| 84 | 1995-07-03 | 33.15 | 84000 | 88277.4 | 4277.4 | |
| 85 | 1995-08-01 | 34.65 | 85000 | 93271.9 | 8271.9 | |
| 86 | 1995-09-01 | 36.15 | 86000 | 98309.6 | 12309.6 | |
| 87 | 1995-10-02 | 39.4 | 87000 | 108148.0 | 21148.0 | |
| 88 | 1995-11-01 | 39.65 | 88000 | 109834.2 | 21834.2 | |
| 89 | 1995-12-01 | 40.65 | 89000 | 113604.3 | 24604.3 | |
| 90 | 1996-01-02 | 44.65 | 90000 | 125783.1 | 35783.1 | |
| 91 | 1996-02-01 | 47.15 | 91000 | 133825.8 | 42825.8 | |
| 92 | 1996-03-01 | 48.4 | 92000 | 138373.7 | 46373.7 | |
| 93 | 1996-04-01 | 46.15 | 93000 | 132941.0 | 39941.0 | |
| 94 | 1996-05-01 | 45.275 | 94000 | 131420.5 | 37420.5 | |
| 95 | 1996-06-03 | 47.4 | 95000 | 138588.7 | 43588.7 | |
| 96 | 1996-07-01 | 45.65 | 96000 | 134472.1 | 38472.1 | |
| 97 | 1996-08-01 | 43.9 | 97000 | 130317.1 | 33317.1 | |
| 98 | 1996-09-03 | 47.15 | 98000 | 140964.7 | 42964.7 | |
| 99 | 1996-10-01 | 46.9 | 99000 | 141217.2 | 42217.2 | |
| 100 | 1996-11-01 | 46.4 | 100000 | 140711.7 | 40711.7 | |
| 101 | 1996-12-02 | 48.775 | 101000 | 148914.1 | 47914.1 | |
| 102 | 1997-01-02 | 47.4 | 102000 | 145716.1 | 43716.1 | |
| 103 | 1997-02-03 | 57.4 | 103000 | 177457.9 | 74457.9 | |
| 104 | 1997-03-03 | 58.15 | 104000 | 180776.6 | 76776.6 | |
| 105 | 1997-04-01 | 52.65 | 105000 | 164678.2 | 59678.2 | |
| 106 | 1997-05-01 | 56.15 | 106000 | 176625.5 | 70625.5 | |
| 107 | 1997-06-02 | 58.65 | 107000 | 185489.5 | 78489.5 | |
| 108 | 1997-07-01 | 64.15 | 108000 | 203884.1 | 95884.1 | |
| 109 | 1997-08-01 | 60.4 | 109000 | 192965.7 | 83965.7 | |
| 110 | 1997-09-02 | 61.025 | 110000 | 195962.4 | 85962.4 | |
| 111 | 1997-10-01 | 63.9 | 111000 | 206194.6 | 95194.6 | |
| 112 | 1997-11-03 | 66.025 | 112000 | 214051.6 | 102051.6 | |
| 113 | 1997-12-01 | 70.15 | 113000 | 228424.8 | 115424.8 | |
| 114 | 1998-01-02 | 69.15 | 114000 | 226168.5 | 112168.5 | |
| 115 | 1998-02-02 | 74.525 | 115000 | 244748.5 | 129748.5 | |
| 116 | 1998-03-02 | 77.65 | 116000 | 256011.4 | 140011.4 | |
| 117 | 1998-04-01 | 79.4 | 117000 | 262781.1 | 145781.1 | |
| 118 | 1998-05-01 | 78.65 | 118000 | 261298.9 | 143298.9 | |
| 119 | 1998-06-01 | 74.15 | 119000 | 247348.6 | 128348.6 | |
| 120 | 1998-07-01 | 67.15 | 120000 | 224998.1 | 104998.1 | |
| 121 | 1998-08-03 | 61.775 | 121000 | 207988.2 | 86988.2 | |
| 122 | 1998-09-01 | 59.4 | 122000 | 200991.8 | 78991.8 | |
| 123 | 1998-10-01 | 58.15 | 123000 | 197762.2 | 74762.2 | |
| 124 | 1998-11-02 | 60.9 | 124000 | 208114.7 | 84114.7 | |
| 125 | 1998-12-01 | 64.025 | 125000 | 219793.8 | 94793.8 | |
| 126 | 1999-01-04 | 55.4 | 126000 | 191184.7 | 65184.7 | |
| 127 | 1999-02-01 | 46.15 | 127000 | 160263.1 | 33263.1 | |
| 128 | 1999-03-01 | 43.9 | 128000 | 153449.6 | 25449.6 | |
| 129 | 1999-04-01 | 40.025 | 129000 | 140904.8 | 11904.8 | |
| 130 | 1999-05-03 | 53.525 | 130000 | 189430.5 | 59430.5 | |
| 131 | 1999-06-01 | 53.275 | 131000 | 189545.7 | 58545.7 | |
| 132 | 1999-07-01 | 41.025 | 132000 | 146961.7 | 14961.7 | |
| 133 | 1999-08-02 | 39.9 | 133000 | 143931.7 | 10931.7 | |
| 134 | 1999-09-01 | 38.275 | 134000 | 139069.8 | 5069.8 | |
| 135 | 1999-10-01 | 39.525 | 135000 | 144611.6 | 9611.6 | |
| 136 | 1999-11-01 | 44.15 | 136000 | 162533.3 | 26533.3 | |
| 137 | 1999-12-01 | 47.65 | 137000 | 176418.2 | 39418.2 | |
| 138 | 2000-01-03 | 52.275 | 138000 | 194541.6 | 56541.6 | |
| 139 | 2000-02-01 | 49.525 | 139000 | 185307.5 | 46307.5 | |
| 140 | 2000-03-01 | 41.525 | 140000 | 156373.9 | 16373.9 | |
| 141 | 2000-04-03 | 52.775 | 141000 | 199738.9 | 58738.9 | |
| 142 | 2000-05-01 | 52.775 | 142000 | 200738.9 | 58738.9 | |
| 143 | 2000-06-01 | 55.9 | 143000 | 213625.4 | 70625.4 | |
| 144 | 2000-07-03 | 59.025 | 144000 | 226567.8 | 82567.8 | |
| 145 | 2000-08-01 | 66.15 | 145000 | 254917.2 | 109917.2 | |
| 146 | 2000-09-01 | 66.15 | 146000 | 255917.2 | 109917.2 | |
| 147 | 2000-10-02 | 80.275 | 147000 | 311563.1 | 164563.1 | |
| 148 | 2000-11-01 | 79.15 | 148000 | 308196.8 | 160196.8 | |
| 149 | 2000-12-01 | 86.65 | 149000 | 338400.5 | 189400.5 | |
| 150 | 2001-01-02 | 91.025 | 150000 | 356486.5 | 206486.5 | |
| 151 | 2001-02-01 | 92.35 | 151000 | 362675.7 | 211675.7 | |
| 152 | 2001-03-01 | 95.15 | 152000 | 374671.8 | 222671.8 | |
| 153 | 2001-04-02 | 92.15 | 153000 | 363858.7 | 210858.7 | |
| 154 | 2001-05-01 | 96.15 | 154000 | 380652.9 | 226652.9 | |
| 155 | 2001-06-01 | 94.99 | 155000 | 377060.5 | 222060.5 | |
| 156 | 2001-07-02 | 105.55 | 156000 | 419978.2 | 263978.2 | |
| 157 | 2001-08-01 | 115.25 | 157000 | 459574.0 | 302574.0 | |
| 158 | 2001-09-04 | 118.71 | 158000 | 474371.2 | 316371.2 | |
| 159 | 2001-10-01 | 122.61 | 159000 | 490955.8 | 331955.8 | |
| 160 | 2001-11-01 | 118.99 | 160000 | 477460.6 | 317460.6 | |
| 161 | 2001-12-03 | 124.37 | 161000 | 500048.4 | 339048.4 | |
| 162 | 2002-01-02 | 122.95 | 162000 | 495339.1 | 333339.1 | |
| 163 | 2002-02-01 | 130.77 | 163000 | 527844.2 | 364844.2 | |
| 164 | 2002-03-01 | 120.45 | 164000 | 487188.2 | 323188.2 | |
| 165 | 2002-04-01 | 138.87 | 165000 | 562692.2 | 397692.2 | |
| 166 | 2002-05-01 | 151.47 | 166000 | 614746.6 | 448746.6 | |
| 167 | 2002-06-03 | 152.17 | 167000 | 618587.6 | 451587.6 | |
| 168 | 2002-07-01 | 146.35 | 168000 | 595928.6 | 427928.6 | |
| 169 | 2002-08-01 | 147.19 | 169000 | 600349.1 | 431349.1 | |
| 170 | 2002-09-03 | 140.5 | 170000 | 574062.3 | 404062.3 | |
| 171 | 2002-10-01 | 154.45 | 171000 | 632060.0 | 461060.0 | |
| 172 | 2002-11-01 | 83.65 | 172000 | 343323.2 | 171323.2 | |
| 173 | 2002-12-02 | 57.43 | 173000 | 236708.9 | 63708.9 | |
| 174 | 2003-01-02 | 55.06 | 174000 | 227940.5 | 53940.5 | |
| 175 | 2003-02-03 | 57.85 | 175000 | 240490.7 | 65490.7 | |
| 176 | 2003-03-03 | 58.6 | 176000 | 244608.6 | 68608.6 | |
| 177 | 2003-04-01 | 54.46 | 177000 | 228327.3 | 51327.3 | |
| 178 | 2003-05-01 | 48.28 | 178000 | 203417.3 | 25417.3 | |
| 179 | 2003-06-02 | 54.16 | 179000 | 229191.4 | 50191.4 | |
| 180 | 2003-07-01 | 38.5 | 180000 | 163922.2 | -16077.8 | |
| 181 | 2003-08-01 | 45.37 | 181000 | 194172.8 | 13172.8 | |
| 182 | 2003-09-02 | 52.72 | 182000 | 226629.0 | 44629.0 | |
| 183 | 2003-10-01 | 48.49 | 183000 | 209445.4 | 26445.4 | |
| 184 | 2003-11-03 | 44.62 | 184000 | 193729.5 | 9729.5 | |
| 185 | 2003-12-01 | 49.27 | 185000 | 214918.7 | 29918.7 | |
| 186 | 2004-01-02 | 52.24 | 186000 | 228874.0 | 42874.0 | |
| 187 | 2004-02-02 | 40.75 | 187000 | 179534.0 | -7466.0 | |
| 188 | 2004-03-01 | 40.51 | 188000 | 179476.6 | -8523.4 | |
| 189 | 2004-04-01 | 37.15 | 189000 | 165590.4 | -23409.6 | |
| 190 | 2004-05-03 | 39.85 | 190000 | 178625.2 | -11374.8 | |
| 191 | 2004-06-01 | 40.6 | 191000 | 182987.0 | -8013.0 | |
| 192 | 2004-07-01 | 43.15 | 192000 | 195480.1 | 3480.1 | |
| 193 | 2004-08-02 | 37.69 | 193000 | 171744.9 | -21255.1 | |
| 194 | 2004-09-01 | 35.74 | 194000 | 163859.2 | -30140.8 | |
| 195 | 2004-10-01 | 37.15 | 195000 | 171323.7 | -23676.3 | |
| 196 | 2004-11-01 | 35.74 | 196000 | 165821.3 | -30178.7 | |
| 197 | 2004-12-01 | 36.91 | 197000 | 172249.7 | -24750.3 | |
| 198 | 2005-01-03 | 36.28 | 198000 | 170309.6 | -27690.4 | |
| 199 | 2005-02-01 | 34.15 | 199000 | 161310.7 | -37689.3 | |
| 200 | 2005-03-01 | 37.96 | 200000 | 180307.6 | -19692.4 | |
| 201 | 2005-04-01 | 38.86 | 201000 | 185582.6 | -15417.4 | |
| 202 | 2005-05-02 | 40.45 | 202000 | 194175.9 | -7824.1 | |
| 203 | 2005-06-01 | 40.09 | 203000 | 193447.7 | -9552.3 | |
| 204 | 2005-07-01 | 40.72 | 204000 | 197487.7 | -6512.3 | |
| 205 | 2005-08-01 | 40.69 | 205000 | 198342.2 | -6657.8 | |
| 206 | 2005-09-01 | 40.21 | 206000 | 197002.4 | -8997.6 | |
| 207 | 2005-10-03 | 37.18 | 207000 | 183157.4 | -23842.6 | |
| 208 | 2005-11-01 | 28.87 | 208000 | 143220.4 | -64779.6 | |
| 209 | 2005-12-01 | 28.78 | 209000 | 143773.9 | -65226.1 | |
| 210 | 2006-01-03 | 27.01 | 210000 | 135931.7 | -74068.3 | |
| 211 | 2006-02-01 | 26.02 | 211000 | 131949.4 | -79050.6 | |
| 212 | 2006-03-01 | 27.28 | 212000 | 139338.9 | -72661.1 | |
| 213 | 2006-04-03 | 26.02 | 213000 | 133903.2 | -79096.8 | |
| 214 | 2006-05-01 | 28.66 | 214000 | 148489.1 | -65510.9 | |
| 215 | 2006-06-01 | 28.63 | 215000 | 149333.6 | -65666.4 | |
| 216 | 2006-07-03 | 24.85 | 216000 | 130617.2 | -85382.8 | |
| 217 | 2006-08-01 | 21.58 | 217000 | 114429.4 | -102570.6 | |
| 218 | 2006-09-01 | 27.25 | 218000 | 145494.9 | -72505.1 | |
| 219 | 2006-10-02 | 28.57 | 219000 | 153542.7 | -65457.3 | |
| 220 | 2006-11-01 | 25.06 | 220000 | 135679.1 | -84320.9 | |
| 221 | 2006-12-01 | 25.09 | 221000 | 136841.5 | -84158.5 | |
| 222 | 2007-01-03 | 25.57 | 222000 | 140459.4 | -81540.6 | |
| 223 | 2007-02-01 | 25.63 | 223000 | 141789.0 | -81211.0 | |
| 224 | 2007-03-01 | 23.95 | 224000 | 133495.0 | -90505.0 | |
| 225 | 2007-04-02 | 23.41 | 225000 | 131485.1 | -93514.9 | |
| 226 | 2007-05-01 | 26.35 | 226000 | 148998.0 | -77002.0 | |
| 227 | 2007-06-01 | 25.21 | 227000 | 143551.7 | -83448.3 | |
| 228 | 2007-07-02 | 23.83 | 228000 | 136693.7 | -91306.3 | |
| 229 | 2007-08-01 | 19.51 | 229000 | 112913.3 | -116086.7 | |
| 230 | 2007-09-04 | 14.2 | 230000 | 83181.9 | -146818.1 | |
| 231 | 2007-10-01 | 14.11 | 231000 | 83654.7 | -147345.3 | |
| 232 | 2007-11-01 | 14.05 | 232000 | 84299.0 | -147701.0 | |
| 233 | 2007-12-03 | 20.14 | 233000 | 121838.5 | -111161.5 | |
| 234 | 2008-01-02 | 19.18 | 234000 | 117030.9 | -116969.1 | |
| 235 | 2008-02-01 | 17.8 | 235000 | 109610.6 | -125389.4 | |
| 236 | 2008-03-03 | 18.67 | 236000 | 115967.9 | -120032.1 | |
| 237 | 2008-04-01 | 21.7 | 237000 | 135788.6 | -101211.4 | |
| 238 | 2008-05-01 | 23.53 | 238000 | 148239.9 | -89760.1 | |
| 239 | 2008-06-02 | 22.12 | 239000 | 140356.9 | -98643.1 | |
| 240 | 2008-07-01 | 21.1 | 240000 | 134884.7 | -105115.3 | |
| 241 | 2008-08-01 | 22.27 | 241000 | 143364.1 | -97635.9 | |
| 242 | 2008-09-02 | 22.39 | 242000 | 145136.6 | -96863.4 | |
| 243 | 2008-10-01 | 19.9 | 243000 | 129995.9 | -113004.1 | |
| 244 | 2008-11-03 | 16.51 | 244000 | 108850.9 | -135149.1 | |
| 245 | 2008-12-01 | 7.54 | 245000 | 50711.4 | -194288.6 | |
| 246 | 2009-01-02 | 7.96 | 246000 | 54536.2 | -191463.8 | |
| 247 | 2009-02-02 | 7.45 | 247000 | 52042.1 | -194957.9 | |
| 248 | 2009-03-02 | 7.18 | 248000 | 51156.0 | -196844.0 | |
| 249 | 2009-04-01 | 7.75 | 249000 | 56217.1 | -192782.9 | |
| 250 | 2009-05-01 | 11.35 | 250000 | 83330.8 | -166669.2 | |
| 251 | 2009-06-01 | 15.58 | 251000 | 115387.2 | -135612.8 | |
| 252 | 2009-07-01 | 12.73 | 252000 | 95279.8 | -156720.2 | |
| 253 | 2009-08-03 | 16.75 | 253000 | 126368.1 | -126631.9 | |
| 254 | 2009-09-01 | 17.32 | 254000 | 131668.4 | -122331.6 | |
| 255 | 2009-10-01 | 20.56 | 255000 | 157299.2 | -97700.8 | |
| 256 | 2009-11-02 | 20.05 | 256000 | 154397.3 | -101602.7 | |
| 257 | 2009-12-01 | 18.46 | 257000 | 143153.4 | -113846.6 | |
| 258 | 2010-01-04 | 20.5 | 258000 | 159973.1 | -98026.9 | |
| 259 | 2010-02-01 | 20.62 | 259000 | 161909.6 | -97090.4 | |
| 260 | 2010-03-01 | 19.96 | 260000 | 157727.2 | -102272.8 | |
| 261 | 2010-04-01 | 22.03 | 261000 | 175084.7 | -85915.3 | |
| 262 | 2010-05-03 | 23.17 | 262000 | 185144.9 | -76855.1 | |
| 263 | 2010-06-01 | 18.31 | 263000 | 147310.0 | -115690.0 | |
| 264 | 2010-07-01 | 17.08 | 264000 | 138414.2 | -125585.8 | |
| 265 | 2010-08-02 | 17.92 | 265000 | 146221.5 | -118778.5 | |
| 266 | 2010-09-01 | 16.93 | 266000 | 139143.4 | -126856.6 | |
| 267 | 2010-10-01 | 17.74 | 267000 | 146800.6 | -120199.4 | |
| 268 | 2010-11-01 | 17.05 | 268000 | 142090.8 | -125909.2 | |
| 269 | 2010-12-01 | 16.45 | 269000 | 138090.5 | -130909.5 | |
| 270 | 2011-01-03 | 24.55 | 270000 | 207086.4 | -62913.6 | |
| 271 | 2011-02-01 | 24.1 | 271000 | 204290.6 | -66709.4 | |
| 272 | 2011-03-01 | 25.24 | 272000 | 214954.1 | -57045.9 | |
| 273 | 2011-04-01 | 27.04 | 273000 | 231283.6 | -41716.4 | |
| 274 | 2011-05-02 | 24.22 | 274000 | 208163.1 | -65836.9 | |
| 275 | 2011-06-01 | 23.05 | 275000 | 199107.3 | -75892.7 | |
| 276 | 2011-07-01 | 23.68 | 276000 | 205549.3 | -70450.7 | |
| 277 | 2011-08-01 | 20.47 | 277000 | 178685.6 | -98314.4 | |
| 278 | 2011-09-01 | 19.81 | 278000 | 173924.3 | -104075.7 | |
| 279 | 2011-10-03 | 14.92 | 279000 | 131992.0 | -147008.0 | |
| 280 | 2011-11-01 | 18.46 | 280000 | 164309.1 | -115690.9 | |
| 281 | 2011-12-01 | 18.19 | 281000 | 162905.9 | -118094.1 | |
| 282 | 2012-01-03 | 19.03 | 282000 | 171428.7 | -110571.3 | |
| 283 | 2012-02-01 | 20.56 | 283000 | 186211.5 | -96788.5 | |
| 284 | 2012-03-01 | 21.34 | 284000 | 194275.9 | -89724.1 | |
| 285 | 2012-04-02 | 20.26 | 285000 | 185443.8 | -99556.2 | |
| 286 | 2012-05-01 | 20.17 | 286000 | 185620.0 | -100380.0 | |
| 287 | 2012-06-01 | 17.62 | 287000 | 163152.9 | -123847.1 | |
| 288 | 2012-07-02 | 19.66 | 288000 | 183042.4 | -104957.6 | |
| 289 | 2012-08-01 | 18.04 | 289000 | 168959.5 | -120040.5 | |
| 290 | 2012-09-04 | 20.08 | 290000 | 189065.8 | -100934.2 | |
| 291 | 2012-10-01 | 23.59 | 291000 | 223114.7 | -67885.3 | |
| 292 | 2012-11-01 | 23.2 | 292000 | 220426.0 | -71574.0 | |
| 293 | 2012-12-03 | 25.9 | 293000 | 247079.1 | -45920.9 | |
| 294 | 2013-01-02 | 29.193 | 294000 | 279493.4 | -14506.6 | |
| 295 | 2013-02-01 | 33.647 | 295000 | 323136.0 | 28136.0 | |
| 296 | 2013-03-01 | 33.76 | 296000 | 325221.2 | 29221.2 | |
| 297 | 2013-04-01 | 40.15 | 297000 | 387778.2 | 90778.2 | |
| 298 | 2013-05-01 | 37.375 | 298000 | 361976.5 | 63976.5 | |
| 299 | 2013-06-03 | 39.43 | 299000 | 382879.2 | 83879.2 | |
| 300 | 2013-07-01 | 38.823 | 300000 | 377985.0 | 77985.0 | |
| 301 | 2013-08-01 | 37.443 | 301000 | 365549.2 | 64549.2 | |
| 302 | 2013-09-03 | 33.43 | 302000 | 327371.0 | 25371.0 | |
| 303 | 2013-10-01 | 35.177 | 303000 | 345478.9 | 42478.9 | |
| 304 | 2013-11-01 | 39.543 | 304000 | 389358.1 | 85358.1 | |
| 305 | 2013-12-02 | 35.928 | 305000 | 354763.2 | 49763.2 | |
| 306 | 2014-01-02 | 36.49 | 306000 | 361312.5 | 55312.5 | |
| 307 | 2014-02-03 | 37.878 | 307000 | 376056.1 | 69056.1 | |
| 308 | 2014-03-03 | 36.888 | 308000 | 367227.3 | 59227.3 | |
| 309 | 2014-04-01 | 36.07 | 309000 | 360083.9 | 51083.9 | |
| 310 | 2014-05-01 | 38.283 | 310000 | 383176.1 | 73176.1 | |
| 311 | 2014-06-02 | 39.198 | 311000 | 393334.4 | 82334.4 | |
| 312 | 2014-07-01 | 39.1 | 312000 | 393351.0 | 81351.0 | |
| 313 | 2014-08-01 | 43.405 | 313000 | 437659.8 | 124659.8 | |
| 314 | 2014-09-02 | 49.72 | 314000 | 502335.0 | 188335.0 | |
| 315 | 2014-10-01 | 47.455 | 315000 | 480451.1 | 165451.1 | |
| 316 | 2014-11-03 | 46.69 | 316000 | 473706.0 | 157706.0 | |
| 317 | 2014-12-01 | 39.22 | 317000 | 398917.1 | 81917.1 | |
| 318 | 2015-01-02 | 41.808 | 318000 | 426240.3 | 108240.3 | |
| 319 | 2015-02-02 | 35.815 | 319000 | 366140.6 | 47140.6 | |
| 320 | 2015-03-02 | 39.415 | 320000 | 403943.8 | 83943.8 | |
| 321 | 2015-04-01 | 40.743 | 321000 | 418553.7 | 97553.7 | |
| 322 | 2015-05-01 | 39.91 | 322000 | 410996.3 | 88996.3 | |
| 323 | 2015-06-01 | 44.088 | 323000 | 455021.7 | 132021.7 | |
| 324 | 2015-07-01 | 48.025 | 324000 | 496654.5 | 172654.5 | |
| 325 | 2015-08-03 | 46.683 | 325000 | 483776.1 | 158776.1 | |
| 326 | 2015-09-01 | 39.655 | 326000 | 411944.9 | 85944.9 | |
| 327 | 2015-10-01 | 31.443 | 327000 | 327636.8 | 636.8 | |
| 328 | 2015-11-02 | 28.713 | 328000 | 300190.2 | -27809.8 | |
| 329 | 2015-12-01 | 30.355 | 329000 | 318357.0 | -10643.0 | |
| 330 | 2016-01-04 | 26.223 | 330000 | 276021.5 | -53978.5 | |
| 331 | 2016-02-01 | 24.663 | 331000 | 260601.0 | -70399.0 | |
| 332 | 2016-03-01 | 23.538 | 332000 | 249713.7 | -82286.3 | |
| 333 | 2016-04-01 | 25.818 | 333000 | 274902.2 | -58097.8 | |
| 334 | 2016-05-02 | 27.88 | 334000 | 297857.7 | -36142.3 | |
| 335 | 2016-06-01 | 26.365 | 335000 | 282672.1 | -52327.9 | |
| 336 | 2016-07-01 | 25.113 | 336000 | 270248.8 | -65751.2 | |
| 337 | 2016-08-01 | 25.833 | 337000 | 278996.9 | -58003.1 | |
| 338 | 2016-09-01 | 21.835 | 338000 | 236818.5 | -101181.5 | |
| 339 | 2016-10-03 | 20.463 | 339000 | 222938.0 | -116062.0 | |
| 340 | 2016-11-01 | 18.49 | 340000 | 202442.8 | -137557.2 | |
| 341 | 2016-12-01 | 15.535 | 341000 | 171089.2 | -169910.8 | |
| 342 | 2017-01-03 | 15.7 | 342000 | 173906.3 | -168093.7 | |
| 343 | 2017-02-01 | 17.747 | 343000 | 197580.6 | -145419.4 | |
| 344 | 2017-03-01 | 18.393 | 344000 | 205772.7 | -138227.3 | |
| 345 | 2017-04-03 | 17.222 | 345000 | 193672.0 | -151328.0 | |
| 346 | 2017-05-01 | 15.662 | 346000 | 177128.9 | -168871.1 | |
| 347 | 2017-06-01 | 17.17 | 347000 | 195183.5 | -151816.5 | |
| 348 | 2017-07-03 | 18.565 | 348000 | 212041.5 | -135958.5 | |
| 349 | 2017-08-01 | 17.14 | 349000 | 196765.8 | -152234.2 | |
| 350 | 2017-09-01 | 17.74 | 350000 | 204653.7 | -145346.3 | |
| 351 | 2017-10-02 | 16.712 | 351000 | 193794.4 | -157205.6 | |
| 352 | 2017-11-01 | 14.912 | 352000 | 173921.4 | -178078.6 | |
| 353 | 2017-12-01 | 14.275 | 353000 | 167491.9 | -185508.1 | |
| 354 | 2018-01-02 | 16.142 | 354000 | 190397.9 | -163602.1 | |
| 355 | 2018-02-01 | 18.415 | 355000 | 218208.3 | -136791.7 | |
| 356 | 2018-03-01 | 19.938 | 356000 | 237255.1 | -118744.9 | |
| 357 | 2018-04-02 | 21.543 | 357000 | 257354.0 | -99646.0 | |
| 358 | 2018-05-01 | 25.54 | 358000 | 306102.5 | -51897.5 | |
| 359 | 2018-06-01 | 30.573 | 359000 | 367424.1 | 8424.1 | |
| 360 | 2018-07-02 | 29.553 | 360000 | 356165.8 | -3834.2 | |
| 361 | 2018-08-01 | 32.185 | 361000 | 388886.0 | 27886.0 | |
| 362 | 2018-09-04 | 28.773 | 362000 | 348659.4 | -13340.6 | |
| 363 | 2018-10-01 | 25.173 | 363000 | 306036.1 | -56963.9 | |
| 364 | 2018-11-01 | 24.16 | 364000 | 294720.7 | -69279.3 | |
| 365 | 2018-12-03 | 24.34 | 365000 | 297916.5 | -67083.5 | |
| 366 | 2019-01-02 | 17.477 | 366000 | 214914.8 | -151085.2 | |
| 367 | 2019-02-01 | 20.725 | 367000 | 255855.5 | -111144.5 | |
| 368 | 2019-03-01 | 26.193 | 368000 | 324359.3 | -43640.7 | |
| 369 | 2019-04-01 | 26.47 | 369000 | 328789.6 | -40210.4 | |
| 370 | 2019-05-01 | 20.133 | 370000 | 251076.3 | -118923.7 | |
| 371 | 2019-06-03 | 19.278 | 371000 | 241413.7 | -129586.3 | |
| 372 | 2019-07-01 | 18.85 | 372000 | 237054.0 | -134946.0 | |
| 373 | 2019-08-01 | 21.348 | 373000 | 269468.3 | -103531.7 | |
| 374 | 2019-09-03 | 19.818 | 374000 | 251155.7 | -122844.3 | |
| 375 | 2019-10-01 | 20.2 | 375000 | 256996.8 | -118003.2 | |
| 376 | 2019-11-01 | 23.56 | 376000 | 300744.8 | -75255.2 | |
| 377 | 2019-12-02 | 28.63 | 377000 | 366463.6 | -10536.4 | |
| 378 | 2020-01-02 | 32.912 | 378000 | 422273.2 | 44273.2 | |
| 379 | 2020-02-03 | 28.165 | 379000 | 362367.4 | -16632.6 | |
| 380 | 2020-03-02 | 25.45 | 380000 | 328436.6 | -51563.4 | |
| 381 | 2020-04-01 | 13.907 | 381000 | 180472.2 | -200527.8 | |
| 382 | 2020-05-01 | 17.267 | 382000 | 225075.2 | -156924.8 | |
| 383 | 2020-06-01 | 20.838 | 383000 | 272623.1 | -110376.9 | |
| 384 | 2020-07-01 | 18.003 | 384000 | 236532.9 | -147467.1 | |
| 385 | 2020-08-03 | 23.958 | 385000 | 315772.8 | -69227.2 | |
| 386 | 2020-09-01 | 25.465 | 386000 | 336635.4 | -49364.6 | |
| 387 | 2020-10-01 | 22.803 | 387000 | 302445.0 | -84555.0 | |
| 388 | 2020-11-02 | 24.205 | 388000 | 322040.3 | -65959.7 | |
| 389 | 2020-12-01 | 27.85 | 389000 | 371536.0 | -17464.0 | |
| 390 | 2021-01-04 | 33.385 | 390000 | 446376.2 | 56376.2 | |
| 391 | 2021-02-01 | 42.19 | 391000 | 565104.0 | 174104.0 | |
| 392 | 2021-03-01 | 43.81 | 392000 | 587802.7 | 195802.7 | |
| 393 | 2021-04-01 | 42.543 | 393000 | 571803.3 | 178803.3 | |
| 394 | 2021-05-03 | 50.875 | 394000 | 684790.3 | 290790.3 | |
| 395 | 2021-06-01 | 55.533 | 395000 | 748488.2 | 353488.2 | |
| 396 | 2021-07-01 | 55.09 | 396000 | 743517.3 | 347517.3 | |
| 397 | 2021-08-02 | 57.558 | 397000 | 777826.5 | 380826.5 | |
| 398 | 2021-09-01 | 60.393 | 398000 | 817138.0 | 419138.0 | |
| 399 | 2021-10-01 | 55.765 | 399000 | 755519.6 | 356519.6 | |
| 400 | 2021-11-01 | 57.768 | 400000 | 783656.8 | 383656.8 | |
| 401 | 2021-12-01 | 57.04 | 401000 | 774781.1 | 373781.1 | |
| 402 | 2022-01-03 | 64.113 | 402000 | 871854.5 | 469854.5 | |
| 403 | 2022-02-01 | 60.13 | 403000 | 818690.8 | 415690.8 | |
| 404 | 2022-03-01 | 70.232 | 404000 | 957233.0 | 553233.0 | |
| 405 | 2022-04-01 | 69.212 | 405000 | 944330.8 | 539330.8 | |
| 406 | 2022-05-02 | 57.963 | 406000 | 791849.1 | 385849.1 | |
| 407 | 2022-06-01 | 51.483 | 407000 | 704324.0 | 297324.0 | |
| 408 | 2022-07-01 | 45.4 | 408000 | 622104.2 | 214104.2 | |
| 409 | 2022-08-01 | 53.38 | 409000 | 732452.0 | 323452.0 | |
| 410 | 2022-09-01 | 46.428 | 410000 | 638060.4 | 228060.4 | |
| 411 | 2022-10-03 | 44.388 | 411000 | 611024.6 | 200024.6 | |
| 412 | 2022-11-01 | 38.388 | 412000 | 529431.4 | 117431.4 | |
| 413 | 2022-12-01 | 38.163 | 413000 | 527328.3 | 114328.3 | |
| 414 | 2023-01-03 | 40.885 | 414000 | 565940.3 | 151940.3 | |
| 415 | 2023-02-01 | 46.72 | 415000 | 647709.9 | 232709.9 | |
| 416 | 2023-03-01 | 48.813 | 416000 | 677726.5 | 261726.5 | |
| 417 | 2023-04-03 | 47.98 | 417000 | 667161.0 | 250161.0 | |
| 418 | 2023-05-01 | 58.36 | 418000 | 812494.7 | 394494.7 | |
| 419 | 2023-06-01 | 58.563 | 419000 | 816320.9 | 397320.9 | |
| 420 | 2023-07-03 | 65.162 | 420000 | 909305.6 | 489305.6 | |
| 421 | 2023-08-01 | 61.735 | 421000 | 862483.4 | 441483.4 | |
| 422 | 2023-09-01 | 63.175 | 422000 | 883601.3 | 461601.3 | |
| 423 | 2023-10-02 | 53.778 | 423000 | 753169.5 | 330169.5 | |
| 424 | 2023-11-01 | 43.968 | 424000 | 616778.9 | 192778.9 | |
| 425 | 2023-12-01 | 57.408 | 425000 | 806313.9 | 381313.9 | |
| 426 | 2024-01-02 | 61.173 | 426000 | 860194.6 | 434194.6 | |
| 427 | 2024-02-01 | 70.982 | 427000 | 999125.5 | 572125.5 | |
| 428 | 2024-03-01 | 74.867 | 428000 | 1054809.8 | 626809.8 | |
| 429 | 2024-04-01 | 82.442 | 429000 | 1162534.9 | 733534.9 | |
| 430 | 2024-05-01 | 91.112 | 430000 | 1285792.7 | 855792.7 | |
| 431 | 2024-06-03 | 104.417 | 431000 | 1474555.8 | 1043555.8 | |
| 432 | 2024-07-01 | 104.125 | 432000 | 1471432.2 | 1039432.2 | |
| 433 | 2024-08-01 | 115.112 | 433000 | 1627693.9 | 1194693.9 | |
| 434 | 2024-09-03 | 125.387 | 434000 | 1773983.4 | 1339983.4 | |
| 435 | 2024-10-01 | 126.302 | 435000 | 1787928.8 | 1352928.8 | |
| 436 | 2024-11-01 | 121.247 | 436000 | 1717370.3 | 1281370.3 | |
| 437 | 2024-12-02 | 110.672 | 437000 | 1568583.6 | 1131583.6 | |
| 438 | 2025-01-02 | 98.065 | 438000 | 1390901.3 | 952901.3 | |
| 439 | 2025-02-03 | 112.63 | 439000 | 1598483.4 | 1159483.4 | |
| 440 | 2025-03-03 | 97.57 | 440000 | 1385746.7 | 945746.7 | |
| 441 | 2025-04-01 | 104.2 | 441000 | 1480909.9 | 1039909.9 | |
| 442 | 2025-05-01 | 113.117 | 442000 | 1608640.0 | 1166640.0 | |
| 443 | 2025-06-02 | 131.74 | 443000 | 1874478.2 | 1431478.2 | |
| 444 | 2025-07-01 | 137.222 | 444000 | 1953479.5 | 1509479.5 | |
| 445 | 2025-08-01 | 122.717 | 445000 | 1747987.6 | 1302987.6 | |
| 446 | 2025-09-02 | 143.162 | 446000 | 2040207.3 | 1594207.3 | |
| 447 | 2025-10-01 | 155.155 | 447000 | 2212120.1 | 1765120.1 | |
| 448 | 2025-11-03 | 155.192 | 448000 | 2213647.6 | 1765647.6 | |
| 449 | 2025-12-01 | 165.497 | 449000 | 2361637.4 | 1912637.4 | |
| 450 | 2026-01-02 | 153.737 | 450000 | 2194822.5 | 1744822.5 |