Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2022-01-13 | 34 | 1000 | 1000.0 | 0.0 | |
| 2 | 2022-02-01 | 34.43 | 2000 | 2012.6 | 12.6 | |
| 3 | 2022-03-01 | 29.7 | 3000 | 2736.1 | -263.9 | |
| 4 | 2022-04-01 | 30.85 | 4000 | 3842.1 | -157.9 | |
| 5 | 2022-05-02 | 26.15 | 5000 | 4256.8 | -743.2 | |
| 6 | 2022-06-01 | 29.14 | 6000 | 5743.5 | -256.5 | |
| 7 | 2022-07-01 | 24.77 | 7000 | 5882.1 | -1117.9 | |
| 8 | 2022-08-01 | 28.74 | 8000 | 7824.9 | -175.1 | |
| 9 | 2022-09-01 | 30.1 | 9000 | 9195.2 | 195.2 | |
| 10 | 2022-10-03 | 29.32 | 10000 | 9956.9 | -43.1 | |
| 11 | 2022-11-01 | 32.55 | 11000 | 12053.8 | 1053.8 | |
| 12 | 2022-12-01 | 34.32 | 12000 | 13709.3 | 1709.3 | |
| 13 | 2023-01-03 | 29.45 | 13000 | 12763.9 | -236.1 | |
| 14 | 2023-02-01 | 33.84 | 14000 | 15666.6 | 1666.6 | |
| 15 | 2023-03-01 | 34.44 | 15000 | 16944.4 | 1944.4 | |
| 16 | 2023-04-03 | 30.83 | 16000 | 16168.3 | 168.3 | |
| 17 | 2023-05-01 | 30.37 | 17000 | 16927.0 | -73.0 | |
| 18 | 2023-06-01 | 28.31 | 18000 | 16778.9 | -1221.1 | |
| 19 | 2023-07-03 | 31.04 | 19000 | 19396.9 | 396.9 | |
| 20 | 2023-08-01 | 31.3 | 20000 | 20559.3 | 559.3 | |
| 21 | 2023-09-01 | 30.06 | 21000 | 20744.9 | -255.1 | |
| 22 | 2023-10-02 | 31.55 | 22000 | 22773.1 | 773.1 | |
| 23 | 2023-11-01 | 30.19 | 23000 | 22791.5 | -208.5 | |
| 24 | 2023-12-01 | 37.93 | 24000 | 29634.7 | 5634.7 | |
| 25 | 2024-01-02 | 43.35 | 25000 | 34869.3 | 9869.3 | |
| 26 | 2024-02-01 | 44.47 | 26000 | 36770.2 | 10770.2 | |
| 27 | 2024-03-01 | 47.89 | 27000 | 40598.0 | 13598.0 | |
| 28 | 2024-04-01 | 47.68 | 28000 | 41420.0 | 13420.0 | |
| 29 | 2024-05-01 | 46.74 | 29000 | 41603.4 | 12603.4 | |
| 30 | 2024-06-03 | 44.66 | 30000 | 40752.0 | 10752.0 | |
| 31 | 2024-07-01 | 44.24 | 31000 | 41368.8 | 10368.8 | |
| 32 | 2024-08-01 | 52.59 | 32000 | 50176.8 | 18176.8 | |
| 33 | 2024-09-03 | 52.59 | 33000 | 51176.8 | 18176.8 | |
| 34 | 2024-10-01 | 62.07 | 34000 | 61402.1 | 27402.1 | |
| 35 | 2024-11-01 | 69.7 | 35000 | 69950.0 | 34950.0 | |
| 36 | 2024-12-02 | 73.07 | 36000 | 74332.1 | 38332.1 | |
| 37 | 2025-01-02 | 67.92 | 37000 | 70093.1 | 33093.1 | |
| 38 | 2025-02-03 | 69.61 | 38000 | 72837.2 | 34837.2 | |
| 39 | 2025-03-03 | 57.47 | 39000 | 61134.4 | 22134.4 | |
| 40 | 2025-04-01 | 52.39 | 40000 | 56730.5 | 16730.5 | |
| 41 | 2025-05-01 | 51.34 | 41000 | 56593.5 | 15593.5 | |
| 42 | 2025-06-02 | 53.27 | 42000 | 59721.0 | 17721.0 | |
| 43 | 2025-07-01 | 57.92 | 43000 | 65934.1 | 22934.1 | |
| 44 | 2025-08-01 | 60.92 | 44000 | 70349.2 | 26349.2 | |
| 45 | 2025-09-02 | 64.56 | 45000 | 75552.6 | 30552.6 | |
| 46 | 2025-10-01 | 61.83 | 46000 | 73357.7 | 27357.7 | |
| 47 | 2025-11-03 | 60.48 | 47000 | 72756.0 | 25756.0 | |
| 48 | 2025-12-01 | 63.74 | 48000 | 77677.7 | 29677.7 | |
| 49 | 2026-01-02 | 71.42 | 49000 | 88037.1 | 39037.1 |