Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-01-29 | 14.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-02-02 | 14.59 | 2000 | 2000.7 | 0.7 | |
| 3 | 1991-03-01 | 15.01 | 3000 | 3058.3 | 58.3 | |
| 4 | 1991-04-02 | 13.11 | 4000 | 3671.2 | -328.8 | |
| 5 | 1991-05-02 | 11.59 | 5000 | 4245.5 | -754.5 | |
| 6 | 1991-06-08 | 12.11 | 6000 | 5436.0 | -564.0 | |
| 7 | 1991-07-01 | 9.68 | 7000 | 5345.2 | -1654.8 | |
| 8 | 1991-08-01 | 7.07 | 8000 | 4904.0 | -3096.0 | |
| 9 | 1991-09-02 | 6.71 | 9000 | 5654.3 | -3345.7 | |
| 10 | 1991-10-03 | 6.71 | 10000 | 6654.3 | -3345.7 | |
| 11 | 1991-11-01 | 15.44 | 11000 | 16311.8 | 5311.8 | |
| 12 | 1991-12-02 | 17.6 | 12000 | 19593.7 | 7593.7 | |
| 13 | 1992-01-02 | 20.21 | 13000 | 23499.4 | 10499.4 | |
| 14 | 1992-02-03 | 19.58 | 14000 | 23766.9 | 9766.9 | |
| 15 | 1992-03-02 | 18.95 | 15000 | 24002.2 | 9002.2 | |
| 16 | 1992-04-01 | 21.02 | 16000 | 27624.0 | 11624.0 | |
| 17 | 1992-05-03 | 36.25 | 17000 | 48639.0 | 31639.0 | |
| 18 | 1992-06-01 | 52.66 | 18000 | 71657.3 | 53657.3 | |
| 19 | 1992-07-01 | 46.18 | 19000 | 63839.6 | 44839.6 | |
| 20 | 1992-08-03 | 54.18 | 20000 | 75898.9 | 55898.9 | |
| 21 | 1992-09-01 | 52.02 | 21000 | 73873.0 | 52873.0 | |
| 22 | 1992-10-04 | 53.96 | 22000 | 77628.0 | 55628.0 | |
| 23 | 1992-11-02 | 42.73 | 23000 | 62472.3 | 39472.3 | |
| 24 | 1992-12-01 | 46.94 | 24000 | 69627.4 | 45627.4 | |
| 25 | 1993-01-03 | 75.99 | 25000 | 113718.1 | 88718.1 | |
| 26 | 1993-02-01 | 58.5 | 26000 | 88544.5 | 62544.5 | |
| 27 | 1993-03-01 | 62.71 | 27000 | 95916.7 | 68916.7 | |
| 28 | 1993-04-01 | 64.65 | 28000 | 99884.0 | 71884.0 | |
| 29 | 1993-05-03 | 64.19 | 29000 | 100173.3 | 71173.3 | |
| 30 | 1993-06-01 | 57.55 | 30000 | 90811.0 | 60811.0 | |
| 31 | 1993-07-01 | 50.9 | 31000 | 81317.7 | 50317.7 | |
| 32 | 1993-08-02 | 48.64 | 32000 | 78707.1 | 46707.1 | |
| 33 | 1993-09-01 | 49.77 | 33000 | 81535.6 | 48535.6 | |
| 34 | 1993-10-04 | 49.45 | 34000 | 82011.4 | 48011.4 | |
| 35 | 1993-11-01 | 46.53 | 35000 | 78168.7 | 43168.7 | |
| 36 | 1993-12-01 | 49.77 | 36000 | 84611.7 | 48611.7 | |
| 37 | 1994-01-03 | 54.63 | 37000 | 93874.0 | 56874.0 | |
| 38 | 1994-02-01 | 43.45 | 38000 | 75662.7 | 37662.7 | |
| 39 | 1994-03-01 | 43.45 | 39000 | 76662.7 | 37662.7 | |
| 40 | 1994-04-04 | 37.94 | 40000 | 67940.9 | 27940.9 | |
| 41 | 1994-05-03 | 33.83 | 41000 | 61581.0 | 20581.0 | |
| 42 | 1994-06-01 | 24.89 | 42000 | 46307.4 | 4307.4 | |
| 43 | 1994-07-01 | 20.85 | 43000 | 39791.1 | -3208.9 | |
| 44 | 1994-08-01 | 25.32 | 44000 | 49321.8 | 5321.8 | |
| 45 | 1994-09-01 | 30.04 | 45000 | 59516.1 | 14516.1 | |
| 46 | 1994-10-05 | 32.18 | 46000 | 64755.9 | 18755.9 | |
| 47 | 1994-11-01 | 25.93 | 47000 | 53179.0 | 6179.0 | |
| 48 | 1994-12-01 | 25.53 | 48000 | 53358.7 | 5358.7 | |
| 49 | 1995-01-03 | 25.4 | 49000 | 54087.0 | 5087.0 | |
| 50 | 1995-02-13 | 22.69 | 50000 | 49316.3 | -683.7 | |
| 51 | 1995-03-01 | 22.78 | 51000 | 50511.9 | -488.1 | |
| 52 | 1995-04-03 | 23.3 | 52000 | 52664.9 | 664.9 | |
| 53 | 1995-05-02 | 20.2 | 53000 | 46658.0 | -6342.0 | |
| 54 | 1995-06-01 | 20.46 | 54000 | 48258.6 | -5741.4 | |
| 55 | 1995-07-03 | 19.02 | 55000 | 45862.1 | -9137.9 | |
| 56 | 1995-08-01 | 19.34 | 56000 | 47633.7 | -8366.3 | |
| 57 | 1995-09-04 | 19.95 | 57000 | 50136.1 | -6863.9 | |
| 58 | 1995-10-04 | 19.24 | 58000 | 49351.8 | -8648.2 | |
| 59 | 1995-11-01 | 18.49 | 59000 | 48428.0 | -10572.0 | |
| 60 | 1995-12-01 | 17.78 | 60000 | 47568.4 | -12431.6 | |
| 61 | 1996-01-02 | 16.17 | 61000 | 44261.0 | -16739.0 | |
| 62 | 1996-02-01 | 15.92 | 62000 | 44576.7 | -17423.3 | |
| 63 | 1996-03-04 | 17.38 | 63000 | 49664.8 | -13335.2 | |
| 64 | 1996-04-01 | 15.72 | 64000 | 45921.2 | -18078.8 | |
| 65 | 1996-05-02 | 25.88 | 65000 | 76600.5 | 11600.5 | |
| 66 | 1996-06-03 | 28.35 | 66000 | 84911.3 | 18911.3 | |
| 67 | 1996-07-01 | 28.75 | 67000 | 87109.4 | 20109.4 | |
| 68 | 1996-08-01 | 42.38 | 68000 | 129406.8 | 61406.8 | |
| 69 | 1996-09-02 | 44.87 | 69000 | 138010.0 | 69010.0 | |
| 70 | 1996-10-03 | 42.93 | 70000 | 133043.0 | 63043.0 | |
| 71 | 1996-11-01 | 54.11 | 71000 | 168690.5 | 97690.5 | |
| 72 | 1996-12-02 | 81.28 | 72000 | 254394.3 | 182394.3 | |
| 73 | 1997-01-02 | 57.6 | 73000 | 181279.4 | 108279.4 | |
| 74 | 1997-02-17 | 61.3 | 74000 | 193924.1 | 119924.1 | |
| 75 | 1997-03-03 | 63.41 | 75000 | 201599.2 | 126599.2 | |
| 76 | 1997-04-01 | 79.12 | 76000 | 252545.9 | 176545.9 | |
| 77 | 1997-05-05 | 116.97 | 77000 | 374360.7 | 297360.7 | |
| 78 | 1997-06-02 | 109.17 | 78000 | 350396.9 | 272396.9 | |
| 79 | 1997-07-02 | 129.5 | 79000 | 416649.0 | 337649.0 | |
| 80 | 1997-08-01 | 120.11 | 80000 | 387437.9 | 307437.9 | |
| 81 | 1997-09-01 | 91.14 | 81000 | 294989.6 | 213989.6 | |
| 82 | 1997-10-06 | 77.45 | 82000 | 251679.7 | 169679.7 | |
| 83 | 1997-11-03 | 112.48 | 83000 | 366512.3 | 283512.3 | |
| 84 | 1997-12-01 | 102.01 | 84000 | 333396.2 | 249396.2 | |
| 85 | 1998-01-05 | 108.62 | 85000 | 355999.4 | 270999.4 | |
| 86 | 1998-02-09 | 100.12 | 86000 | 329140.9 | 243140.9 | |
| 87 | 1998-03-02 | 87.92 | 87000 | 290033.8 | 203033.8 | |
| 88 | 1998-04-01 | 102.32 | 88000 | 338537.1 | 250537.1 | |
| 89 | 1998-05-04 | 108.46 | 89000 | 359851.9 | 270851.9 | |
| 90 | 1998-06-01 | 97.76 | 90000 | 325351.2 | 235351.2 | |
| 91 | 1998-07-01 | 85.24 | 91000 | 284683.8 | 193683.8 | |
| 92 | 1998-08-03 | 90.22 | 92000 | 302316.0 | 210316.0 | |
| 93 | 1998-09-01 | 74.38 | 93000 | 250238.1 | 157238.1 | |
| 94 | 1998-10-05 | 77.41 | 94000 | 261432.0 | 167432.0 | |
| 95 | 1998-11-02 | 70.22 | 95000 | 238149.7 | 143149.7 | |
| 96 | 1998-12-01 | 73.17 | 96000 | 249154.5 | 153154.5 | |
| 97 | 1999-01-04 | 65.72 | 97000 | 224786.2 | 127786.2 | |
| 98 | 1999-02-01 | 62 | 98000 | 213062.5 | 115062.5 | |
| 99 | 1999-03-01 | 61.13 | 99000 | 211072.7 | 112072.7 | |
| 100 | 1999-04-01 | 63.04 | 100000 | 218667.7 | 118667.7 | |
| 101 | 1999-05-04 | 72.99 | 101000 | 254181.3 | 153181.3 | |
| 102 | 1999-06-01 | 91.18 | 102000 | 318526.4 | 216526.4 | |
| 103 | 1999-07-01 | 105.98 | 103000 | 371228.5 | 268228.5 | |
| 104 | 1999-08-02 | 107.11 | 104000 | 376186.7 | 272186.7 | |
| 105 | 1999-09-01 | 102.26 | 105000 | 360152.7 | 255152.7 | |
| 106 | 1999-10-08 | 93.78 | 106000 | 331286.7 | 225286.7 | |
| 107 | 1999-11-01 | 85.88 | 107000 | 304379.2 | 197379.2 | |
| 108 | 1999-12-01 | 101.21 | 108000 | 359712.4 | 251712.4 | |
| 109 | 2000-01-04 | 93.69 | 109000 | 333985.4 | 224985.4 | |
| 110 | 2000-02-14 | 115.26 | 110000 | 411878.0 | 301878.0 | |
| 111 | 2000-03-01 | 162.78 | 111000 | 582689.3 | 471689.3 | |
| 112 | 2000-04-03 | 127.99 | 112000 | 459154.6 | 347154.6 | |
| 113 | 2000-05-08 | 125.2 | 113000 | 450145.6 | 337145.6 | |
| 114 | 2000-06-01 | 128.35 | 114000 | 462471.2 | 348471.2 | |
| 115 | 2000-07-03 | 135.51 | 115000 | 489270.1 | 374270.1 | |
| 116 | 2000-08-01 | 148.23 | 116000 | 536196.8 | 420196.8 | |
| 117 | 2000-09-01 | 132.6 | 117000 | 480657.9 | 363657.9 | |
| 118 | 2000-10-09 | 128.96 | 118000 | 468463.4 | 350463.4 | |
| 119 | 2000-11-01 | 138.54 | 119000 | 504263.9 | 385263.9 | |
| 120 | 2000-12-01 | 149.93 | 120000 | 546721.7 | 426721.7 | |
| 121 | 2001-01-02 | 153.32 | 121000 | 560083.4 | 439083.4 | |
| 122 | 2001-02-05 | 150.66 | 122000 | 551366.3 | 429366.3 | |
| 123 | 2001-03-01 | 144.23 | 123000 | 528834.6 | 405834.6 | |
| 124 | 2001-04-02 | 160.96 | 124000 | 591177.0 | 467177.0 | |
| 125 | 2001-05-08 | 155.26 | 125000 | 571241.9 | 446241.9 | |
| 126 | 2001-06-01 | 150.05 | 126000 | 553073.0 | 427073.0 | |
| 127 | 2001-07-02 | 155.02 | 127000 | 572392.0 | 445392.0 | |
| 128 | 2001-08-01 | 150.66 | 128000 | 557293.2 | 429293.2 | |
| 129 | 2001-09-03 | 157.57 | 129000 | 583853.4 | 454853.4 | |
| 130 | 2001-10-08 | 158.05 | 130000 | 586632.0 | 456632.0 | |
| 131 | 2001-11-01 | 144.11 | 131000 | 535891.1 | 404891.1 | |
| 132 | 2001-12-03 | 144.6 | 132000 | 538713.2 | 406713.2 | |
| 133 | 2002-01-04 | 137.57 | 133000 | 513522.7 | 380522.7 | |
| 134 | 2002-02-01 | 131.51 | 134000 | 491901.8 | 357901.8 | |
| 135 | 2002-03-01 | 131.26 | 135000 | 491966.7 | 356966.7 | |
| 136 | 2002-04-01 | 133.93 | 136000 | 502974.0 | 366974.0 | |
| 137 | 2002-05-08 | 129.08 | 137000 | 485759.8 | 348759.8 | |
| 138 | 2002-06-03 | 115.38 | 138000 | 435203.3 | 297203.3 | |
| 139 | 2002-07-01 | 140.23 | 139000 | 529935.4 | 390935.4 | |
| 140 | 2002-08-01 | 129.2 | 140000 | 489252.5 | 349252.5 | |
| 141 | 2002-09-02 | 126.29 | 141000 | 479233.0 | 338233.0 | |
| 142 | 2002-10-08 | 119.51 | 142000 | 454504.9 | 312504.9 | |
| 143 | 2002-11-01 | 116.47 | 143000 | 443943.6 | 300943.6 | |
| 144 | 2002-12-02 | 101.2 | 144000 | 386739.6 | 242739.6 | |
| 145 | 2003-01-02 | 94.05 | 145000 | 360415.6 | 215415.6 | |
| 146 | 2003-02-10 | 102.17 | 146000 | 392532.8 | 246532.8 | |
| 147 | 2003-03-03 | 111.87 | 147000 | 430799.8 | 283799.8 | |
| 148 | 2003-04-01 | 126.41 | 148000 | 487791.8 | 339791.8 | |
| 149 | 2003-05-12 | 140.72 | 149000 | 544011.4 | 395011.4 | |
| 150 | 2003-06-02 | 160.72 | 150000 | 622329.6 | 472329.6 | |
| 151 | 2003-07-01 | 126.05 | 151000 | 489082.7 | 338082.7 | |
| 152 | 2003-08-01 | 139.87 | 152000 | 543705.2 | 391705.2 | |
| 153 | 2003-09-01 | 144.96 | 153000 | 564491.2 | 411491.2 | |
| 154 | 2003-10-08 | 128.23 | 154000 | 500342.6 | 346342.6 | |
| 155 | 2003-11-03 | 131.87 | 155000 | 515545.6 | 360545.6 | |
| 156 | 2003-12-01 | 131.63 | 156000 | 515607.3 | 359607.3 | |
| 157 | 2004-01-02 | 151.51 | 157000 | 594479.2 | 437479.2 | |
| 158 | 2004-02-02 | 174.29 | 158000 | 684861.0 | 526861.0 | |
| 159 | 2004-03-01 | 188.6 | 159000 | 742091.1 | 583091.1 | |
| 160 | 2004-04-01 | 200.96 | 160000 | 791724.5 | 631724.5 | |
| 161 | 2004-05-10 | 163.63 | 161000 | 645655.0 | 484655.0 | |
| 162 | 2004-06-01 | 171.63 | 162000 | 678221.6 | 516221.6 | |
| 163 | 2004-07-01 | 169.44 | 163000 | 670567.5 | 507567.5 | |
| 164 | 2004-08-02 | 178.54 | 164000 | 707581.2 | 543581.2 | |
| 165 | 2004-09-01 | 166.9 | 165000 | 662450.1 | 497450.1 | |
| 166 | 2004-10-08 | 188.35 | 166000 | 748588.3 | 582588.3 | |
| 167 | 2004-11-01 | 169.44 | 167000 | 674431.4 | 507431.4 | |
| 168 | 2004-12-01 | 171.99 | 168000 | 685581.3 | 517581.3 | |
| 169 | 2005-01-04 | 177.81 | 169000 | 709780.8 | 540780.8 | |
| 170 | 2005-02-01 | 193.81 | 170000 | 774649.5 | 604649.5 | |
| 171 | 2005-03-01 | 194.54 | 171000 | 778567.2 | 607567.2 | |
| 172 | 2005-04-01 | 193.08 | 172000 | 773724.2 | 601724.2 | |
| 173 | 2005-05-09 | 193.81 | 173000 | 777649.5 | 604649.5 | |
| 174 | 2005-06-01 | 152.72 | 174000 | 613778.7 | 439778.7 | |
| 175 | 2005-07-01 | 164.54 | 175000 | 662283.0 | 487283.0 | |
| 176 | 2005-08-01 | 194.54 | 176000 | 784034.7 | 608034.7 | |
| 177 | 2005-09-01 | 193.99 | 177000 | 782818.1 | 605818.1 | |
| 178 | 2005-10-20 | 201.63 | 178000 | 814648.2 | 636648.2 | |
| 179 | 2005-11-01 | 202.72 | 179000 | 820052.2 | 641052.2 | |
| 180 | 2005-12-02 | 199.99 | 180000 | 810008.6 | 630008.6 | |
| 181 | 2006-01-04 | 245.81 | 181000 | 996590.9 | 815590.9 | |
| 182 | 2006-02-06 | 284.54 | 182000 | 1154614.5 | 972614.5 | |
| 183 | 2006-03-01 | 291.08 | 183000 | 1182152.7 | 999152.7 | |
| 184 | 2006-04-03 | 367.45 | 184000 | 1493311.4 | 1309311.4 | |
| 185 | 2006-05-08 | 365.26 | 185000 | 1485411.3 | 1300411.3 | |
| 186 | 2006-06-01 | 316.17 | 186000 | 1286775.8 | 1100775.8 | |
| 187 | 2006-07-03 | 314.54 | 187000 | 1281141.9 | 1094141.9 | |
| 188 | 2006-08-01 | 305.81 | 188000 | 1246584.0 | 1058584.0 | |
| 189 | 2006-09-01 | 369.08 | 189000 | 1505493.8 | 1316493.8 | |
| 190 | 2006-10-09 | 403.45 | 190000 | 1646690.5 | 1456690.5 | |
| 191 | 2006-11-01 | 443.26 | 191000 | 1810176.0 | 1619176.0 | |
| 192 | 2006-12-01 | 659.81 | 192000 | 2695518.4 | 2503518.4 | |
| 193 | 2007-01-04 | 844.18 | 193000 | 3449724.2 | 3256724.2 | |
| 194 | 2007-02-01 | 853.45 | 194000 | 3488605.8 | 3294605.8 | |
| 195 | 2007-03-01 | 763.99 | 195000 | 3123924.6 | 2928924.6 | |
| 196 | 2007-04-02 | 930.9 | 196000 | 3807412.9 | 3611412.9 | |
| 197 | 2007-05-08 | 1084.72 | 197000 | 4437541.9 | 4240541.9 | |
| 198 | 2007-06-01 | 1497.09 | 198000 | 6125529.5 | 5927529.5 | |
| 199 | 2007-07-02 | 1533.09 | 199000 | 6273828.0 | 6074828.0 | |
| 200 | 2007-08-01 | 2356.18 | 200000 | 9643139.8 | 9443139.8 | |
| 201 | 2007-09-03 | 2765.28 | 201000 | 11318463.7 | 11117463.7 | |
| 202 | 2007-10-08 | 2726 | 202000 | 11158688.2 | 10956688.2 | |
| 203 | 2007-11-01 | 3239.82 | 203000 | 13262974.0 | 13059974.0 | |
| 204 | 2007-12-03 | 2669.55 | 204000 | 10929438.1 | 10725438.1 | |
| 205 | 2008-01-02 | 2396.27 | 205000 | 9811599.0 | 9606599.0 | |
| 206 | 2008-02-01 | 2217.09 | 206000 | 9078941.1 | 8872941.1 | |
| 207 | 2008-03-03 | 1922.54 | 207000 | 7873764.5 | 7666764.5 | |
| 208 | 2008-04-01 | 2012.55 | 208000 | 8243400.6 | 8035400.6 | |
| 209 | 2008-05-05 | 2066.54 | 209000 | 8465543.5 | 8256543.5 | |
| 210 | 2008-06-02 | 1591.18 | 210000 | 6519239.9 | 6309239.9 | |
| 211 | 2008-07-01 | 1123.67 | 211000 | 4604799.9 | 4393799.9 | |
| 212 | 2008-08-01 | 1148.54 | 212000 | 4707717.2 | 4495717.2 | |
| 213 | 2008-09-01 | 915.52 | 213000 | 3753598.3 | 3540598.3 | |
| 214 | 2008-10-06 | 836.98 | 214000 | 3432587.2 | 3218587.2 | |
| 215 | 2008-11-03 | 791.16 | 215000 | 3245672.1 | 3030672.1 | |
| 216 | 2008-12-01 | 927.3 | 216000 | 3805175.8 | 3589175.8 | |
| 217 | 2009-01-05 | 893.27 | 217000 | 3666533.7 | 3449533.7 | |
| 218 | 2009-02-02 | 933.85 | 218000 | 3834099.2 | 3616099.2 | |
| 219 | 2009-03-02 | 986.21 | 219000 | 4050073.1 | 3831073.1 | |
| 220 | 2009-04-01 | 1126.29 | 220000 | 4626340.3 | 4406340.3 | |
| 221 | 2009-05-04 | 1168.18 | 221000 | 4799407.4 | 4578407.4 | |
| 222 | 2009-06-01 | 1346.21 | 222000 | 5531834.5 | 5309834.5 | |
| 223 | 2009-07-01 | 1749.42 | 223000 | 7189701.5 | 6966701.5 | |
| 224 | 2009-08-03 | 1755.96 | 224000 | 7217579.3 | 6993579.3 | |
| 225 | 2009-09-01 | 1317.41 | 225000 | 5415993.0 | 5190993.0 | |
| 226 | 2009-10-09 | 1457.49 | 226000 | 5992874.7 | 5766874.7 | |
| 227 | 2009-11-02 | 1584.47 | 227000 | 6515988.3 | 6288988.3 | |
| 228 | 2009-12-01 | 1528.18 | 228000 | 6285500.8 | 6057500.8 | |
| 229 | 2010-01-04 | 1410.36 | 229000 | 5801899.7 | 5572899.7 | |
| 230 | 2010-02-01 | 1254.58 | 230000 | 5162056.3 | 4932056.3 | |
| 231 | 2010-03-01 | 1258.5 | 231000 | 5179185.4 | 4948185.4 | |
| 232 | 2010-04-01 | 1296.47 | 232000 | 5336445.7 | 5104445.7 | |
| 233 | 2010-05-04 | 997.99 | 233000 | 4108861.7 | 3875861.7 | |
| 234 | 2010-06-01 | 969.19 | 234000 | 3991288.2 | 3757288.2 | |
| 235 | 2010-07-01 | 906.36 | 235000 | 3733543.6 | 3498543.6 | |
| 236 | 2010-08-02 | 1121.05 | 236000 | 4618910.2 | 4382910.2 | |
| 237 | 2010-09-01 | 1140.69 | 237000 | 4700830.2 | 4463830.2 | |
| 238 | 2010-10-08 | 1136.76 | 238000 | 4685634.5 | 4447634.5 | |
| 239 | 2010-11-01 | 1293.85 | 239000 | 5334147.0 | 5095147.0 | |
| 240 | 2010-12-01 | 1107.96 | 240000 | 4568779.5 | 4328779.5 | |
| 241 | 2011-01-04 | 1183.89 | 241000 | 4882884.2 | 4641884.2 | |
| 242 | 2011-02-01 | 1102.72 | 242000 | 4549103.3 | 4307103.3 | |
| 243 | 2011-03-01 | 1118.43 | 243000 | 4614912.5 | 4371912.5 | |
| 244 | 2011-04-01 | 1186.5 | 244000 | 4896785.8 | 4652785.8 | |
| 245 | 2011-05-03 | 1144.61 | 245000 | 4724902.2 | 4479902.2 | |
| 246 | 2011-06-01 | 1068.69 | 246000 | 4412507.6 | 4166507.6 | |
| 247 | 2011-07-01 | 1181.27 | 247000 | 4878338.5 | 4631338.5 | |
| 248 | 2011-08-01 | 1130.21 | 248000 | 4668474.0 | 4420474.0 | |
| 249 | 2011-09-01 | 1110.58 | 249000 | 4588389.8 | 4339389.8 | |
| 250 | 2011-10-10 | 961.34 | 250000 | 3972800.9 | 3722800.9 | |
| 251 | 2011-11-01 | 1060.83 | 251000 | 4384949.9 | 4133949.9 | |
| 252 | 2011-12-01 | 1012.39 | 252000 | 4185722.7 | 3933722.7 | |
| 253 | 2012-01-04 | 1004.54 | 253000 | 4154266.9 | 3901266.9 | |
| 254 | 2012-02-01 | 1034.65 | 254000 | 4279786.6 | 4025786.6 | |
| 255 | 2012-03-01 | 1131.52 | 255000 | 4681485.3 | 4426485.3 | |
| 256 | 2012-04-05 | 1139.38 | 256000 | 4715004.8 | 4459004.8 | |
| 257 | 2012-05-02 | 1251.96 | 257000 | 5181885.6 | 4924885.6 | |
| 258 | 2012-06-01 | 1242.8 | 258000 | 5144972.2 | 4886972.2 | |
| 259 | 2012-07-02 | 1220.54 | 259000 | 5053819.7 | 4794819.7 | |
| 260 | 2012-08-01 | 1283.38 | 260000 | 5315017.7 | 5055017.7 | |
| 261 | 2012-09-03 | 1147.23 | 261000 | 4752163.1 | 4491163.1 | |
| 262 | 2012-10-08 | 1130.21 | 262000 | 4682661.3 | 4420661.3 | |
| 263 | 2012-11-01 | 1186.5 | 263000 | 4916880.8 | 4653880.8 | |
| 264 | 2012-12-03 | 1214 | 264000 | 5031841.4 | 4767841.4 | |
| 265 | 2013-01-21 | 1519.02 | 265000 | 6297101.9 | 6032101.9 | |
| 266 | 2013-02-01 | 1627.67 | 266000 | 6748510.8 | 6482510.8 | |
| 267 | 2013-03-01 | 1638.14 | 267000 | 6792920.6 | 6525920.6 | |
| 268 | 2013-04-01 | 1502 | 268000 | 6229385.1 | 5961385.1 | |
| 269 | 2013-05-02 | 1546.51 | 269000 | 6414985.6 | 6145985.6 | |
| 270 | 2013-06-03 | 1656.47 | 270000 | 6872104.1 | 6602104.1 | |
| 271 | 2013-07-01 | 1378.94 | 271000 | 5721731.0 | 5450731.0 | |
| 272 | 2013-08-01 | 1360.61 | 272000 | 5646673.0 | 5374673.0 | |
| 273 | 2013-09-02 | 1301.71 | 273000 | 5403231.9 | 5130231.9 | |
| 274 | 2013-10-08 | 1335.74 | 274000 | 5545486.1 | 5271486.1 | |
| 275 | 2013-11-01 | 1314.8 | 275000 | 5459551.1 | 5184551.1 | |
| 276 | 2013-12-02 | 1206.14 | 276000 | 5009353.4 | 4733353.4 | |
| 277 | 2014-01-02 | 1131.52 | 277000 | 4700440.8 | 4423440.8 | |
| 278 | 2014-02-07 | 1055.59 | 278000 | 4386020.4 | 4108020.4 | |
| 279 | 2014-03-03 | 954.79 | 279000 | 3968192.2 | 3689192.2 | |
| 280 | 2014-04-01 | 1143.3 | 280000 | 4752656.6 | 4472656.6 | |
| 281 | 2014-05-05 | 1098.79 | 281000 | 4568630.1 | 4287630.1 | |
| 282 | 2014-06-03 | 1238.87 | 282000 | 5152065.1 | 4870065.1 | |
| 283 | 2014-07-01 | 1199.6 | 283000 | 4989753.7 | 4706753.7 | |
| 284 | 2014-08-01 | 1414.29 | 284000 | 5883759.8 | 5599759.8 | |
| 285 | 2014-09-01 | 1339.67 | 285000 | 5574324.1 | 5289324.1 | |
| 286 | 2014-10-08 | 1375.01 | 286000 | 5722372.7 | 5436372.7 | |
| 287 | 2014-11-03 | 1356.69 | 287000 | 5647130.5 | 5360130.5 | |
| 288 | 2014-12-01 | 1532.11 | 288000 | 6378304.4 | 6090304.4 | |
| 289 | 2015-01-05 | 2091.09 | 289000 | 8706385.7 | 8417385.7 | |
| 290 | 2015-02-02 | 1825.34 | 290000 | 7600918.7 | 7310918.7 | |
| 291 | 2015-03-02 | 1810.94 | 291000 | 7541955.5 | 7250955.5 | |
| 292 | 2015-04-01 | 1935.31 | 292000 | 8060914.7 | 7768914.7 | |
| 293 | 2015-05-04 | 2043.96 | 293000 | 8514461.5 | 8221461.5 | |
| 294 | 2015-06-01 | 2087.16 | 294000 | 8695418.4 | 8401418.4 | |
| 295 | 2015-07-01 | 2004.69 | 295000 | 8352836.2 | 8057836.2 | |
| 296 | 2015-08-03 | 2117.27 | 296000 | 8822917.3 | 8526917.3 | |
| 297 | 2015-09-01 | 2067.53 | 297000 | 8616644.8 | 8319644.8 | |
| 298 | 2015-10-08 | 1915.67 | 298000 | 7984752.6 | 7686752.6 | |
| 299 | 2015-11-02 | 1979.82 | 299000 | 8253137.8 | 7954137.8 | |
| 300 | 2015-12-01 | 2375.16 | 300000 | 9902164.1 | 9602164.1 | |
| 301 | 2016-07-04 | 3083.39 | 301000 | 12855811.4 | 12554811.4 | |
| 302 | 2016-08-01 | 2546.66 | 302000 | 10618982.4 | 10316982.4 | |
| 303 | 2016-09-01 | 3367.46 | 303000 | 14042528.3 | 13739528.3 | |
| 304 | 2016-10-10 | 3698.66 | 304000 | 15424653.9 | 15120653.9 | |
| 305 | 2016-11-01 | 3675.1 | 305000 | 15327400.8 | 15022400.8 | |
| 306 | 2016-12-01 | 3829.57 | 306000 | 15972634.6 | 15666634.6 | |
| 307 | 2017-01-03 | 3012.7 | 307000 | 12566576.9 | 12259576.9 | |
| 308 | 2017-02-03 | 3006.15 | 308000 | 12540255.5 | 12232255.5 | |
| 309 | 2017-03-01 | 2982.59 | 309000 | 12442974.2 | 12133974.2 | |
| 310 | 2017-04-05 | 2993.06 | 310000 | 12487653.7 | 12177653.7 | |
| 311 | 2017-05-02 | 2812.4 | 311000 | 11734903.5 | 11423903.5 | |
| 312 | 2017-06-01 | 3059.82 | 312000 | 12768277.9 | 12456277.9 | |
| 313 | 2017-07-03 | 3515.39 | 313000 | 14670319.3 | 14357319.3 | |
| 314 | 2017-08-01 | 3364.84 | 314000 | 14043048.6 | 13729048.6 | |
| 315 | 2017-09-01 | 3397.57 | 315000 | 14180646.1 | 13865646.1 | |
| 316 | 2017-10-09 | 3867.54 | 316000 | 16143188.7 | 15827188.7 | |
| 317 | 2017-11-01 | 4218.37 | 317000 | 17608560.1 | 17291560.1 | |
| 318 | 2017-12-01 | 4425.21 | 318000 | 18472963.4 | 18154963.4 | |
| 319 | 2018-01-02 | 4664.78 | 319000 | 19474044.3 | 19155044.3 | |
| 320 | 2018-02-01 | 5311.47 | 320000 | 22174779.2 | 21854779.2 | |
| 321 | 2018-03-01 | 4645.14 | 321000 | 19393927.8 | 19072927.8 | |
| 322 | 2018-04-02 | 4786.52 | 322000 | 19985203.5 | 19663203.5 | |
| 323 | 2018-05-02 | 4025.94 | 323000 | 16810546.4 | 16487546.4 | |
| 324 | 2018-06-01 | 3806.01 | 324000 | 15893215.9 | 15569215.9 | |
| 325 | 2018-07-02 | 3387.1 | 325000 | 14144922.8 | 13819922.8 | |
| 326 | 2018-08-01 | 3328.19 | 326000 | 13899907.8 | 13573907.8 | |
| 327 | 2018-09-03 | 3603.1 | 327000 | 15049046.5 | 14722046.5 | |
| 328 | 2018-10-08 | 3406.73 | 328000 | 14229869.1 | 13901869.1 | |
| 329 | 2018-11-01 | 3716.99 | 329000 | 15526821.3 | 15197821.3 | |
| 330 | 2018-12-03 | 3888.48 | 330000 | 16244179.0 | 15914179.0 | |
| 331 | 2019-01-02 | 3648.92 | 331000 | 15244413.8 | 14913413.8 | |
| 332 | 2019-02-01 | 4143.76 | 332000 | 17312750.4 | 16980750.4 | |
| 333 | 2019-03-01 | 4256.34 | 333000 | 17784112.9 | 17451112.9 | |
| 334 | 2019-04-01 | 4718.45 | 334000 | 19715930.5 | 19381930.5 | |
| 335 | 2019-05-06 | 4067.83 | 335000 | 16998330.4 | 16663330.4 | |
| 336 | 2019-06-03 | 3981.43 | 336000 | 16638288.9 | 16302288.9 | |
| 337 | 2019-07-01 | 4266.81 | 337000 | 17831884.2 | 17494884.2 | |
| 338 | 2019-08-01 | 4240.63 | 338000 | 17723472.5 | 17385472.5 | |
| 339 | 2019-09-02 | 4046.24 | 339000 | 16912030.6 | 16573030.6 | |
| 340 | 2019-10-08 | 4107.77 | 340000 | 17170206.9 | 16830206.9 | |
| 341 | 2019-11-01 | 4169.3 | 341000 | 17428398.2 | 17087398.2 | |
| 342 | 2019-12-02 | 4329.01 | 342000 | 18097013.8 | 17755013.8 | |
| 343 | 2020-01-02 | 4919.41 | 343000 | 20566124.7 | 20223124.7 | |
| 344 | 2020-02-03 | 4143.11 | 344000 | 17321718.8 | 16977718.8 | |
| 345 | 2020-03-02 | 4732.21 | 345000 | 19785657.1 | 19440657.1 | |
| 346 | 2020-04-01 | 4143.11 | 346000 | 17323594.3 | 16977594.3 | |
| 347 | 2020-05-06 | 4094.68 | 347000 | 17122093.8 | 16775093.8 | |
| 348 | 2020-06-01 | 4113.01 | 348000 | 17199741.5 | 16851741.5 | |
| 349 | 2020-07-01 | 4334.24 | 349000 | 18125878.8 | 17776878.8 | |
| 350 | 2020-08-03 | 4228.21 | 350000 | 17683459.2 | 17333459.2 | |
| 351 | 2020-09-01 | 4353.44 | 351000 | 18208203.2 | 17857203.2 | |
| 352 | 2020-10-09 | 4459.47 | 352000 | 18652672.2 | 18300672.2 | |
| 353 | 2020-11-02 | 4449 | 353000 | 18609879.3 | 18256879.3 | |
| 354 | 2020-12-01 | 4815.55 | 354000 | 20144134.2 | 19790134.2 | |
| 355 | 2021-01-04 | 4426.75 | 355000 | 18518728.2 | 18163728.2 | |
| 356 | 2021-02-01 | 4464.71 | 356000 | 18678528.9 | 18322528.9 | |
| 357 | 2021-03-01 | 5155.91 | 357000 | 21571228.3 | 21214228.3 | |
| 358 | 2021-04-01 | 4695.11 | 358000 | 19644339.3 | 19286339.3 | |
| 359 | 2021-05-06 | 4445.07 | 359000 | 18599172.0 | 18240172.0 | |
| 360 | 2021-06-01 | 4272.27 | 360000 | 17877138.0 | 17517138.0 | |
| 361 | 2021-07-01 | 4060.2 | 361000 | 16990739.8 | 16629739.8 | |
| 362 | 2021-08-02 | 3526.09 | 362000 | 14756646.9 | 14394646.9 | |
| 363 | 2021-09-01 | 3679.25 | 363000 | 15398619.8 | 15035619.8 | |
| 364 | 2021-10-08 | 3734.23 | 364000 | 15629725.4 | 15265725.4 | |
| 365 | 2021-11-01 | 3334.96 | 365000 | 13959569.5 | 13594569.5 | |
| 366 | 2021-12-01 | 3371.61 | 366000 | 14113980.1 | 13747980.1 | |
| 367 | 2022-01-04 | 3636.05 | 367000 | 15221959.0 | 14854959.0 | |
| 368 | 2022-02-07 | 3691.03 | 368000 | 15453127.2 | 15085127.2 | |
| 369 | 2022-03-01 | 3490.74 | 369000 | 14615578.9 | 14246578.9 | |
| 370 | 2022-04-01 | 3658.3 | 370000 | 15318145.5 | 14948145.5 | |
| 371 | 2022-05-05 | 3497.29 | 371000 | 14644959.5 | 14273959.5 | |
| 372 | 2022-06-01 | 3294.38 | 372000 | 13796270.5 | 13424270.5 | |
| 373 | 2022-07-01 | 3624.27 | 373000 | 15178790.5 | 14805790.5 | |
| 374 | 2022-08-01 | 3162.16 | 374000 | 13244429.5 | 12870429.5 | |
| 375 | 2022-09-01 | 3286.01 | 375000 | 13764164.3 | 13389164.3 | |
| 376 | 2022-10-10 | 3406.45 | 376000 | 14269653.3 | 13893653.3 | |
| 377 | 2022-11-01 | 2895.9 | 377000 | 12131954.2 | 11754954.2 | |
| 378 | 2022-12-01 | 3568.78 | 378000 | 14951887.7 | 14573887.7 | |
| 379 | 2023-01-03 | 3467.98 | 379000 | 14530572.4 | 14151572.4 | |
| 380 | 2023-02-01 | 3462.74 | 380000 | 14509617.2 | 14129617.2 | |
| 381 | 2023-03-01 | 3335.76 | 381000 | 13978544.0 | 13597544.0 | |
| 382 | 2023-04-03 | 3098.81 | 382000 | 12986602.1 | 12604602.1 | |
| 383 | 2023-05-04 | 3038.59 | 383000 | 12735230.0 | 12352230.0 | |
| 384 | 2023-06-01 | 2914.23 | 384000 | 12215016.8 | 11831016.8 | |
| 385 | 2023-07-03 | 2933.87 | 385000 | 12298338.0 | 11913338.0 | |
| 386 | 2023-08-01 | 3056.92 | 386000 | 12815144.9 | 12429144.9 | |
| 387 | 2023-09-01 | 3009.79 | 387000 | 12618567.7 | 12231567.7 | |
| 388 | 2023-10-09 | 2857.94 | 388000 | 11982935.4 | 11594935.4 | |
| 389 | 2023-11-01 | 2655.03 | 389000 | 11133162.7 | 10744162.7 | |
| 390 | 2023-12-01 | 2662.88 | 390000 | 11167079.6 | 10777079.6 | |
| 391 | 2024-01-02 | 2499.25 | 391000 | 10481879.2 | 10090879.2 | |
| 392 | 2024-02-01 | 2406.3 | 392000 | 10093046.0 | 9701046.0 | |
| 393 | 2024-03-01 | 2465.21 | 393000 | 10341139.6 | 9948139.6 | |
| 394 | 2024-04-01 | 2346.08 | 394000 | 9842409.3 | 9448409.3 | |
| 395 | 2024-05-06 | 2147.1 | 395000 | 9008637.0 | 8613637.0 | |
| 396 | 2024-06-03 | 2229.57 | 396000 | 9355658.3 | 8959658.3 | |
| 397 | 2024-07-01 | 2124.84 | 397000 | 8917193.3 | 8520193.3 | |
| 398 | 2024-08-01 | 2073.79 | 398000 | 8703954.7 | 8305954.7 | |
| 399 | 2024-09-02 | 2010.95 | 399000 | 8441207.4 | 8042207.4 | |
| 400 | 2024-10-08 | 2529.36 | 400000 | 10618296.5 | 10218296.5 | |
| 401 | 2024-11-01 | 2363.1 | 401000 | 9921334.1 | 9520334.1 | |
| 402 | 2024-12-02 | 2306.81 | 402000 | 9686003.9 | 9284003.9 | |
| 403 | 2025-01-02 | 2101.28 | 403000 | 8824009.4 | 8421009.4 | |
| 404 | 2025-02-05 | 2082.95 | 404000 | 8748035.3 | 8344035.3 | |
| 405 | 2025-03-03 | 2190.3 | 405000 | 9199887.1 | 8794887.1 | |
| 406 | 2025-04-01 | 2101.28 | 406000 | 8826977.6 | 8420977.6 | |
| 407 | 2025-05-06 | 2064.63 | 407000 | 8674019.6 | 8267019.6 | |
| 408 | 2025-06-03 | 2031.9 | 408000 | 8537512.8 | 8129512.8 | |
| 409 | 2025-07-01 | 2001.79 | 409000 | 8411998.5 | 8002998.5 | |
| 410 | 2025-08-01 | 2007.03 | 410000 | 8435018.2 | 8025018.2 | |
| 411 | 2025-09-01 | 2062.01 | 411000 | 8667084.7 | 8256084.7 | |
| 412 | 2025-10-09 | 2059.39 | 412000 | 8657072.2 | 8245072.2 | |
| 413 | 2025-11-03 | 1995.24 | 413000 | 8388404.4 | 7975404.4 | |
| 414 | 2025-12-01 | 1851.24 | 414000 | 7783998.4 | 7369998.4 | |
| 415 | 2026-01-16 | 1789.72 | 415000 | 7526322.3 | 7111322.3 |