Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-04-28 | 13.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-05-03 | 13.4 | 2000 | 1964.0 | -36.0 | |
| 3 | 1992-06-01 | 19.3 | 3000 | 3828.8 | 828.8 | |
| 4 | 1992-07-01 | 17.9 | 4000 | 4551.1 | 551.1 | |
| 5 | 1992-08-03 | 17.5 | 5000 | 5449.4 | 449.4 | |
| 6 | 1992-09-02 | 16.65 | 6000 | 6184.7 | 184.7 | |
| 7 | 1992-10-04 | 15.95 | 7000 | 6924.7 | -75.3 | |
| 8 | 1992-11-02 | 13.2 | 8000 | 6730.7 | -1269.3 | |
| 9 | 1992-12-01 | 13.15 | 9000 | 7705.3 | -1294.7 | |
| 10 | 1993-01-04 | 14.6 | 10000 | 9554.9 | -445.1 | |
| 11 | 1993-02-01 | 18.2 | 11000 | 12910.9 | 1910.9 | |
| 12 | 1993-03-01 | 17.9 | 12000 | 13698.1 | 1698.1 | |
| 13 | 1993-04-01 | 14.75 | 13000 | 12287.5 | -712.5 | |
| 14 | 1993-05-01 | 13.35 | 14000 | 12121.2 | -1878.8 | |
| 15 | 1993-06-01 | 11.1 | 15000 | 11078.3 | -3921.7 | |
| 16 | 1993-07-01 | 9.55 | 16000 | 10531.4 | -5468.6 | |
| 17 | 1993-08-02 | 8.8 | 17000 | 10704.3 | -6295.7 | |
| 18 | 1993-09-01 | 10.5 | 18000 | 13772.2 | -4227.8 | |
| 19 | 1993-10-04 | 10 | 19000 | 14116.3 | -4883.7 | |
| 20 | 1993-11-01 | 8.55 | 20000 | 13069.5 | -6930.5 | |
| 21 | 1993-12-01 | 8.5 | 21000 | 13993.0 | -7007.0 | |
| 22 | 1994-01-03 | 7.45 | 22000 | 13264.5 | -8735.5 | |
| 23 | 1994-02-01 | 6.2 | 23000 | 12038.9 | -10961.1 | |
| 24 | 1994-03-01 | 7.35 | 24000 | 15271.9 | -8728.1 | |
| 25 | 1994-04-01 | 5.6 | 25000 | 12635.8 | -12364.2 | |
| 26 | 1994-05-03 | 5.12 | 26000 | 12552.7 | -13447.3 | |
| 27 | 1994-06-01 | 4.1 | 27000 | 11052.0 | -15948.0 | |
| 28 | 1994-07-01 | 3.23 | 28000 | 9706.8 | -18293.2 | |
| 29 | 1994-08-01 | 3.17 | 29000 | 10526.5 | -18473.5 | |
| 30 | 1994-09-01 | 4.88 | 30000 | 17204.8 | -12795.2 | |
| 31 | 1994-10-05 | 4.72 | 31000 | 17640.7 | -13359.3 | |
| 32 | 1994-11-01 | 4.21 | 32000 | 16734.6 | -15265.4 | |
| 33 | 1994-12-01 | 4.05 | 33000 | 17098.6 | -15901.4 | |
| 34 | 1995-01-03 | 4.03 | 34000 | 18014.2 | -15985.8 | |
| 35 | 1995-02-13 | 3.62 | 35000 | 17181.5 | -17818.5 | |
| 36 | 1995-03-01 | 3.67 | 36000 | 18418.8 | -17581.2 | |
| 37 | 1995-04-03 | 3.89 | 37000 | 20522.9 | -16477.1 | |
| 38 | 1995-05-02 | 3.18 | 38000 | 17777.1 | -20222.9 | |
| 39 | 1995-06-01 | 3.4 | 39000 | 20006.9 | -18993.1 | |
| 40 | 1995-07-03 | 3.24 | 40000 | 20065.4 | -19934.6 | |
| 41 | 1995-08-01 | 3.29 | 41000 | 21375.1 | -19624.9 | |
| 42 | 1995-09-04 | 3.37 | 42000 | 22894.8 | -19105.2 | |
| 43 | 1995-10-04 | 3.28 | 43000 | 23283.4 | -19716.6 | |
| 44 | 1995-11-01 | 3.31 | 44000 | 24496.4 | -19503.6 | |
| 45 | 1995-12-01 | 3.19 | 45000 | 24608.3 | -20391.7 | |
| 46 | 1996-01-02 | 2.8 | 46000 | 22599.7 | -23400.3 | |
| 47 | 1996-02-01 | 2.82 | 47000 | 23761.2 | -23238.8 | |
| 48 | 1996-03-04 | 3 | 48000 | 26277.8 | -21722.2 | |
| 49 | 1996-04-01 | 3.52 | 49000 | 31832.7 | -17167.3 | |
| 50 | 1996-05-02 | 4.27 | 50000 | 39615.2 | -10384.8 | |
| 51 | 1996-06-03 | 3.99 | 51000 | 38017.5 | -12982.5 | |
| 52 | 1996-07-01 | 4.07 | 52000 | 39779.7 | -12220.3 | |
| 53 | 1996-08-01 | 6.21 | 53000 | 61695.9 | 8695.9 | |
| 54 | 1996-09-02 | 5.72 | 54000 | 57827.8 | 3827.8 | |
| 55 | 1996-10-03 | 5.47 | 55000 | 56300.3 | 1300.3 | |
| 56 | 1996-11-01 | 8.32 | 56000 | 86634.1 | 30634.1 | |
| 57 | 1996-12-02 | 12.31 | 57000 | 129181.0 | 72181.0 | |
| 58 | 1997-01-02 | 11.42 | 58000 | 120841.4 | 62841.4 | |
| 59 | 1997-02-17 | 10.7 | 59000 | 114222.7 | 55222.7 | |
| 60 | 1997-03-03 | 11.37 | 60000 | 122374.9 | 62374.9 | |
| 61 | 1997-04-01 | 13.36 | 61000 | 144793.2 | 83793.2 | |
| 62 | 1997-05-05 | 14.99 | 62000 | 163458.8 | 101458.8 | |
| 63 | 1997-06-02 | 12.86 | 63000 | 141232.2 | 78232.2 | |
| 64 | 1997-07-02 | 11.32 | 64000 | 125319.5 | 61319.5 | |
| 65 | 1997-08-01 | 10.3 | 65000 | 115027.4 | 50027.4 | |
| 66 | 1997-09-01 | 8.12 | 66000 | 91681.8 | 25681.8 | |
| 67 | 1997-10-06 | 8.84 | 67000 | 100811.3 | 33811.3 | |
| 68 | 1997-11-03 | 12.81 | 68000 | 147085.1 | 79085.1 | |
| 69 | 1997-12-01 | 10.04 | 69000 | 116279.8 | 47279.8 | |
| 70 | 1998-01-05 | 9.76 | 70000 | 114036.9 | 44036.9 | |
| 71 | 1998-02-09 | 9.8 | 71000 | 115504.3 | 44504.3 | |
| 72 | 1998-03-02 | 9.58 | 72000 | 113911.4 | 41911.4 | |
| 73 | 1998-04-01 | 11.13 | 73000 | 133341.7 | 60341.7 | |
| 74 | 1998-05-04 | 12.4 | 74000 | 149556.8 | 75556.8 | |
| 75 | 1998-06-01 | 20.5 | 75000 | 248251.1 | 173251.1 | |
| 76 | 1998-07-01 | 15.06 | 76000 | 183373.7 | 107373.7 | |
| 77 | 1998-08-03 | 15.27 | 77000 | 186930.8 | 109930.8 | |
| 78 | 1998-09-01 | 14.52 | 78000 | 178749.5 | 100749.5 | |
| 79 | 1998-10-05 | 17.28 | 79000 | 213726.7 | 134726.7 | |
| 80 | 1998-11-02 | 15.72 | 80000 | 195431.9 | 115431.9 | |
| 81 | 1998-12-01 | 13.21 | 81000 | 165227.4 | 84227.4 | |
| 82 | 1999-01-04 | 11.05 | 82000 | 139210.7 | 57210.7 | |
| 83 | 1999-02-01 | 11.98 | 83000 | 151927.1 | 68927.1 | |
| 84 | 1999-03-01 | 12.29 | 84000 | 156858.4 | 72858.4 | |
| 85 | 1999-04-01 | 14.11 | 85000 | 181087.2 | 96087.2 | |
| 86 | 1999-05-04 | 10.78 | 86000 | 139350.1 | 53350.1 | |
| 87 | 1999-06-01 | 10.19 | 87000 | 132723.4 | 45723.4 | |
| 88 | 1999-07-01 | 12.75 | 88000 | 167067.0 | 79067.0 | |
| 89 | 1999-08-02 | 13.79 | 89000 | 181694.4 | 92694.4 | |
| 90 | 1999-09-01 | 12.92 | 90000 | 171231.5 | 81231.5 | |
| 91 | 1999-10-08 | 12 | 91000 | 160038.5 | 69038.5 | |
| 92 | 1999-11-01 | 11.59 | 92000 | 155570.5 | 63570.5 | |
| 93 | 1999-12-01 | 10.99 | 93000 | 148516.8 | 55516.8 | |
| 94 | 2000-01-04 | 10.45 | 94000 | 142219.4 | 48219.4 | |
| 95 | 2000-02-14 | 10.91 | 95000 | 149479.8 | 54479.8 | |
| 96 | 2000-03-01 | 12.95 | 96000 | 178430.1 | 82430.1 | |
| 97 | 2000-04-03 | 18.22 | 97000 | 252042.2 | 155042.2 | |
| 98 | 2000-05-08 | 17.44 | 98000 | 242252.3 | 144252.3 | |
| 99 | 2000-06-01 | 16.71 | 99000 | 233112.1 | 134112.1 | |
| 100 | 2000-07-03 | 16.16 | 100000 | 226439.4 | 126439.4 | |
| 101 | 2000-08-01 | 18.99 | 101000 | 267094.3 | 166094.3 | |
| 102 | 2000-09-01 | 27.67 | 102000 | 390178.5 | 288178.5 | |
| 103 | 2000-10-09 | 28.3 | 103000 | 400062.2 | 297062.2 | |
| 104 | 2000-11-01 | 33.12 | 104000 | 469200.0 | 365200.0 | |
| 105 | 2000-12-01 | 33.23 | 105000 | 471758.4 | 366758.4 | |
| 106 | 2001-01-02 | 32.06 | 106000 | 456148.1 | 350148.1 | |
| 107 | 2001-02-05 | 26.79 | 107000 | 382166.8 | 275166.8 | |
| 108 | 2001-03-01 | 25.03 | 108000 | 358059.9 | 250059.9 | |
| 109 | 2001-04-02 | 29.48 | 109000 | 422718.2 | 313718.2 | |
| 110 | 2001-05-08 | 31.82 | 110000 | 457271.8 | 347271.8 | |
| 111 | 2001-06-01 | 31.35 | 111000 | 451517.7 | 340517.7 | |
| 112 | 2001-07-02 | 30.34 | 112000 | 437971.2 | 325971.2 | |
| 113 | 2001-08-01 | 30.89 | 113000 | 446910.7 | 333910.7 | |
| 114 | 2001-09-03 | 30.35 | 114000 | 440098.0 | 326098.0 | |
| 115 | 2001-10-08 | 29.36 | 115000 | 426742.3 | 311742.3 | |
| 116 | 2001-11-01 | 29.11 | 116000 | 424108.6 | 308108.6 | |
| 117 | 2001-12-03 | 25.85 | 117000 | 377613.1 | 260613.1 | |
| 118 | 2002-01-04 | 25.32 | 118000 | 370870.9 | 252870.9 | |
| 119 | 2002-02-01 | 23.21 | 119000 | 340965.0 | 221965.0 | |
| 120 | 2002-03-01 | 22.92 | 120000 | 337704.8 | 217704.8 | |
| 121 | 2002-04-01 | 19.94 | 121000 | 294797.3 | 173797.3 | |
| 122 | 2002-05-08 | 21.22 | 122000 | 314721.1 | 192721.1 | |
| 123 | 2002-06-03 | 19.46 | 123000 | 289617.9 | 166617.9 | |
| 124 | 2002-07-02 | 21.24 | 124000 | 317109.2 | 193109.2 | |
| 125 | 2002-08-01 | 19.36 | 125000 | 290041.1 | 165041.1 | |
| 126 | 2002-09-02 | 19.1 | 126000 | 287145.9 | 161145.9 | |
| 127 | 2002-10-08 | 16.85 | 127000 | 254319.8 | 127319.8 | |
| 128 | 2002-11-01 | 16.76 | 128000 | 253961.5 | 125961.5 | |
| 129 | 2002-12-02 | 13.47 | 129000 | 205108.6 | 76108.6 | |
| 130 | 2003-01-02 | 12.38 | 130000 | 189511.1 | 59511.1 | |
| 131 | 2003-02-10 | 14.58 | 131000 | 224188.4 | 93188.4 | |
| 132 | 2003-03-03 | 15.53 | 132000 | 239796.0 | 107796.0 | |
| 133 | 2003-04-01 | 14.2 | 133000 | 220259.7 | 87259.7 | |
| 134 | 2003-05-12 | 11.25 | 134000 | 175501.5 | 41501.5 | |
| 135 | 2003-06-02 | 11.97 | 135000 | 187733.6 | 52733.6 | |
| 136 | 2003-07-01 | 10.59 | 136000 | 167090.2 | 31090.2 | |
| 137 | 2003-08-01 | 10.35 | 137000 | 164303.4 | 27303.4 | |
| 138 | 2003-09-01 | 12.63 | 138000 | 201497.8 | 63497.8 | |
| 139 | 2003-10-08 | 10.79 | 139000 | 173142.6 | 34142.6 | |
| 140 | 2003-11-03 | 9.35 | 140000 | 151035.5 | 11035.5 | |
| 141 | 2003-12-01 | 9.58 | 141000 | 155750.8 | 14750.8 | |
| 142 | 2004-01-02 | 8.59 | 142000 | 140655.5 | -1344.5 | |
| 143 | 2004-02-02 | 11.28 | 143000 | 185702.5 | 42702.5 | |
| 144 | 2004-03-01 | 12.32 | 144000 | 203824.0 | 59824.0 | |
| 145 | 2004-04-01 | 12.98 | 145000 | 215743.1 | 70743.1 | |
| 146 | 2004-05-10 | 8.73 | 146000 | 146103.0 | 103.0 | |
| 147 | 2004-06-01 | 9.6 | 147000 | 161663.1 | 14663.1 | |
| 148 | 2004-07-01 | 6.11 | 148000 | 103891.8 | -44108.2 | |
| 149 | 2004-08-02 | 5.33 | 149000 | 91629.1 | -57370.9 | |
| 150 | 2004-09-01 | 5.62 | 150000 | 97614.5 | -52385.5 | |
| 151 | 2004-10-08 | 5.81 | 151000 | 101914.6 | -49085.4 | |
| 152 | 2004-11-01 | 6 | 152000 | 106247.5 | -45752.5 | |
| 153 | 2004-12-01 | 5.56 | 153000 | 99456.0 | -53544.0 | |
| 154 | 2005-01-04 | 3.88 | 154000 | 70404.5 | -83595.5 | |
| 155 | 2005-02-01 | 3.19 | 155000 | 58884.1 | -96115.9 | |
| 156 | 2005-03-01 | 4.02 | 156000 | 75205.1 | -80794.9 | |
| 157 | 2005-04-01 | 3.22 | 157000 | 61238.9 | -95761.1 | |
| 158 | 2005-05-09 | 2.73 | 158000 | 52919.9 | -105080.1 | |
| 159 | 2005-06-01 | 3.45 | 159000 | 67876.9 | -91123.1 | |
| 160 | 2005-07-01 | 2.9 | 160000 | 58055.9 | -101944.1 | |
| 161 | 2005-08-01 | 3.05 | 161000 | 62058.8 | -98941.2 | |
| 162 | 2005-09-01 | 4.02 | 162000 | 82795.5 | -79204.5 | |
| 163 | 2005-10-10 | 3.7 | 163000 | 77204.8 | -85795.2 | |
| 164 | 2005-11-01 | 3.5 | 164000 | 74031.6 | -89968.4 | |
| 165 | 2005-12-01 | 3.56 | 165000 | 76300.7 | -88699.3 | |
| 166 | 2006-01-04 | 3.68 | 166000 | 79872.7 | -86127.3 | |
| 167 | 2006-02-06 | 4.15 | 167000 | 91073.8 | -75926.2 | |
| 168 | 2006-03-01 | 3.86 | 168000 | 85709.6 | -82290.4 | |
| 169 | 2006-04-03 | 3.8 | 169000 | 85377.3 | -83622.7 | |
| 170 | 2006-05-08 | 3.62 | 170000 | 82333.1 | -87666.9 | |
| 171 | 2006-06-01 | 5.36 | 171000 | 122907.6 | -48092.4 | |
| 172 | 2006-07-03 | 5.22 | 172000 | 120697.3 | -51302.7 | |
| 173 | 2006-08-01 | 4.86 | 173000 | 113373.4 | -59626.6 | |
| 174 | 2006-09-01 | 4.69 | 174000 | 110407.6 | -63592.4 | |
| 175 | 2006-10-30 | 5.01 | 175000 | 118940.8 | -56059.2 | |
| 176 | 2006-11-01 | 5.15 | 176000 | 123264.5 | -52735.5 | |
| 177 | 2007-05-18 | 19.92 | 177000 | 477782.2 | 300782.2 | |
| 178 | 2007-06-01 | 15.97 | 178000 | 384041.3 | 206041.3 | |
| 179 | 2007-07-02 | 9.85 | 179000 | 237869.5 | 58869.5 | |
| 180 | 2007-08-01 | 10.5 | 180000 | 254566.5 | 74566.5 | |
| 181 | 2007-09-03 | 12.59 | 181000 | 306237.4 | 125237.4 | |
| 182 | 2007-10-08 | 12.98 | 182000 | 316723.7 | 134723.7 | |
| 183 | 2007-11-01 | 11.66 | 183000 | 285514.5 | 102514.5 | |
| 184 | 2007-12-03 | 10.96 | 184000 | 269373.8 | 85373.8 | |
| 185 | 2008-01-02 | 12.66 | 185000 | 312156.3 | 127156.3 | |
| 186 | 2008-02-01 | 10.9 | 186000 | 269760.1 | 83760.1 | |
| 187 | 2008-03-03 | 12.19 | 187000 | 302685.9 | 115685.9 | |
| 188 | 2008-04-01 | 8.86 | 188000 | 220999.7 | 32999.7 | |
| 189 | 2008-05-05 | 9.95 | 189000 | 249188.2 | 60188.2 | |
| 190 | 2008-07-15 | 9.43 | 190000 | 237165.3 | 47165.3 | |
| 191 | 2008-08-01 | 7.26 | 191000 | 183589.6 | -7410.4 | |
| 192 | 2008-09-01 | 4.27 | 192000 | 108979.0 | -83021.0 | |
| 193 | 2008-10-06 | 3.53 | 193000 | 91092.7 | -101907.3 | |
| 194 | 2008-11-03 | 2.58 | 194000 | 67577.7 | -126422.3 | |
| 195 | 2008-12-01 | 3.34 | 195000 | 88484.3 | -106515.7 | |
| 196 | 2009-01-05 | 3.62 | 196000 | 96902.1 | -99097.9 | |
| 197 | 2009-02-02 | 4.41 | 197000 | 119049.3 | -77950.7 | |
| 198 | 2009-03-02 | 5.87 | 198000 | 159462.4 | -38537.6 | |
| 199 | 2009-04-01 | 6.88 | 199000 | 187899.7 | -11100.3 | |
| 200 | 2009-05-04 | 8.83 | 200000 | 242156.2 | 42156.2 | |
| 201 | 2009-06-01 | 10.22 | 201000 | 281275.9 | 80275.9 | |
| 202 | 2009-07-01 | 10.22 | 202000 | 282275.9 | 80275.9 | |
| 203 | 2009-08-03 | 12.34 | 203000 | 341830.2 | 138830.2 | |
| 204 | 2009-09-01 | 9.76 | 204000 | 271361.7 | 67361.7 | |
| 205 | 2009-10-09 | 11.01 | 205000 | 307116.0 | 102116.0 | |
| 206 | 2009-11-02 | 11.98 | 206000 | 335173.4 | 129173.4 | |
| 207 | 2009-12-01 | 22.32 | 207000 | 625463.4 | 418463.4 | |
| 208 | 2010-01-04 | 18.82 | 208000 | 528384.4 | 320384.4 | |
| 209 | 2010-02-01 | 14.97 | 209000 | 421293.0 | 212293.0 | |
| 210 | 2010-03-01 | 16.5 | 210000 | 465351.0 | 255351.0 | |
| 211 | 2010-04-01 | 19.2 | 211000 | 542499.4 | 331499.4 | |
| 212 | 2010-05-04 | 14.79 | 212000 | 418894.1 | 206894.1 | |
| 213 | 2010-06-01 | 15.56 | 213000 | 441702.6 | 228702.6 | |
| 214 | 2010-07-01 | 12.5 | 214000 | 355838.2 | 141838.2 | |
| 215 | 2010-08-02 | 15.99 | 215000 | 456188.3 | 241188.3 | |
| 216 | 2010-09-01 | 17.9 | 216000 | 511679.8 | 295679.8 | |
| 217 | 2010-10-08 | 17.32 | 217000 | 496100.2 | 279100.2 | |
| 218 | 2010-11-02 | 17.2 | 218000 | 493663.0 | 275663.0 | |
| 219 | 2010-12-01 | 17.29 | 219000 | 497246.1 | 278246.1 | |
| 220 | 2011-01-04 | 15.99 | 220000 | 460859.2 | 240859.2 | |
| 221 | 2011-02-01 | 14.44 | 221000 | 417185.6 | 196185.6 | |
| 222 | 2011-03-01 | 15.81 | 222000 | 457766.2 | 235766.2 | |
| 223 | 2011-04-01 | 15.97 | 223000 | 463398.9 | 240398.9 | |
| 224 | 2011-05-03 | 14.93 | 224000 | 434221.4 | 210221.4 | |
| 225 | 2011-06-01 | 13.96 | 225000 | 407010.1 | 182010.1 | |
| 226 | 2011-07-01 | 13.84 | 226000 | 404511.4 | 178511.4 | |
| 227 | 2011-08-01 | 13.77 | 227000 | 403465.5 | 176465.5 | |
| 228 | 2011-09-01 | 13.03 | 228000 | 382783.2 | 154783.2 | |
| 229 | 2011-10-10 | 11.11 | 229000 | 327379.2 | 98379.2 | |
| 230 | 2011-11-01 | 11.34 | 230000 | 335156.7 | 105156.7 | |
| 231 | 2011-12-01 | 11.34 | 231000 | 336156.7 | 105156.7 | |
| 232 | 2012-01-04 | 8.34 | 232000 | 248226.3 | 16226.3 | |
| 233 | 2012-02-01 | 8.83 | 233000 | 263810.4 | 30810.4 | |
| 234 | 2012-03-01 | 11.25 | 234000 | 337111.8 | 103111.8 | |
| 235 | 2012-04-05 | 9.9 | 235000 | 297658.3 | 62658.3 | |
| 236 | 2012-05-02 | 11.83 | 236000 | 356686.7 | 120686.7 | |
| 237 | 2012-06-01 | 12.59 | 237000 | 380601.5 | 143601.5 | |
| 238 | 2012-07-02 | 11.85 | 238000 | 359230.9 | 121230.9 | |
| 239 | 2012-08-01 | 10.2 | 239000 | 310211.4 | 71211.4 | |
| 240 | 2012-09-03 | 10.22 | 240000 | 311819.7 | 71819.7 | |
| 241 | 2012-10-08 | 10.36 | 241000 | 317091.2 | 76091.2 | |
| 242 | 2012-11-01 | 10.57 | 242000 | 324518.7 | 82518.7 | |
| 243 | 2012-12-03 | 8.85 | 243000 | 272711.5 | 29711.5 | |
| 244 | 2013-01-04 | 10.09 | 244000 | 311921.9 | 67921.9 | |
| 245 | 2013-02-01 | 10.74 | 245000 | 333016.0 | 88016.0 | |
| 246 | 2013-03-01 | 10.96 | 246000 | 340837.6 | 94837.6 | |
| 247 | 2013-04-01 | 10.18 | 247000 | 317580.9 | 70580.9 | |
| 248 | 2013-05-02 | 10.01 | 248000 | 313277.5 | 65277.5 | |
| 249 | 2013-06-03 | 10.87 | 249000 | 341192.4 | 92192.4 | |
| 250 | 2013-07-01 | 8.92 | 250000 | 280984.9 | 30984.9 | |
| 251 | 2013-08-01 | 10.45 | 251000 | 330180.8 | 79180.8 | |
| 252 | 2013-09-02 | 10.52 | 252000 | 333392.5 | 81392.5 | |
| 253 | 2013-10-08 | 11.03 | 253000 | 350555.1 | 97555.1 | |
| 254 | 2013-11-01 | 10.18 | 254000 | 324540.4 | 70540.4 | |
| 255 | 2013-12-02 | 10.16 | 255000 | 324902.8 | 69902.8 | |
| 256 | 2014-01-02 | 10.9 | 256000 | 349567.0 | 93567.0 | |
| 257 | 2014-02-07 | 10.87 | 257000 | 349604.9 | 92604.9 | |
| 258 | 2014-03-03 | 11.11 | 258000 | 358323.9 | 100323.9 | |
| 259 | 2014-04-01 | 12.84 | 259000 | 415120.5 | 156120.5 | |
| 260 | 2014-05-06 | 13.38 | 260000 | 433578.8 | 173578.8 | |
| 261 | 2014-06-03 | 12.38 | 261000 | 402173.8 | 141173.8 | |
| 262 | 2015-03-20 | 14.79 | 262000 | 481464.5 | 219464.5 | |
| 263 | 2015-04-01 | 23.72 | 263000 | 773166.2 | 510166.2 | |
| 264 | 2015-05-04 | 26.48 | 264000 | 864129.9 | 600129.9 | |
| 265 | 2015-06-01 | 39.32 | 265000 | 1284141.5 | 1019141.5 | |
| 266 | 2015-07-01 | 43.63 | 266000 | 1425900.7 | 1159900.7 | |
| 267 | 2015-08-03 | 28.91 | 267000 | 945826.7 | 678826.7 | |
| 268 | 2015-09-01 | 24.39 | 268000 | 798949.3 | 530949.3 | |
| 269 | 2015-10-08 | 23.14 | 269000 | 759002.7 | 490002.7 | |
| 270 | 2015-11-09 | 51.35 | 270000 | 1685303.7 | 1415303.7 | |
| 271 | 2015-12-01 | 58.27 | 271000 | 1913417.7 | 1642417.7 | |
| 272 | 2016-01-04 | 46.82 | 272000 | 1538432.9 | 1266432.9 | |
| 273 | 2016-02-19 | 37.95 | 273000 | 1247978.4 | 974978.4 | |
| 274 | 2016-03-01 | 41.77 | 274000 | 1374598.4 | 1100598.4 | |
| 275 | 2016-04-01 | 40.33 | 275000 | 1328209.8 | 1053209.8 | |
| 276 | 2016-05-03 | 40.73 | 276000 | 1342383.2 | 1066383.2 | |
| 277 | 2016-06-01 | 34.8 | 277000 | 1147941.7 | 870941.7 | |
| 278 | 2016-07-01 | 36.79 | 278000 | 1214585.5 | 936585.5 | |
| 279 | 2016-08-01 | 31.44 | 279000 | 1038960.5 | 759960.5 | |
| 280 | 2016-09-01 | 38.39 | 280000 | 1269629.0 | 989629.0 | |
| 281 | 2016-10-10 | 37.79 | 281000 | 1250785.8 | 969785.8 | |
| 282 | 2016-11-01 | 38.43 | 282000 | 1272968.8 | 990968.8 | |
| 283 | 2016-12-01 | 44.63 | 283000 | 1479339.7 | 1196339.7 | |
| 284 | 2017-01-03 | 38.78 | 284000 | 1286431.2 | 1002431.2 | |
| 285 | 2017-02-03 | 34.73 | 285000 | 1153082.4 | 868082.4 | |
| 286 | 2017-03-01 | 36.98 | 286000 | 1228785.4 | 942785.4 | |
| 287 | 2017-04-05 | 43.23 | 287000 | 1437462.8 | 1150462.8 | |
| 288 | 2017-05-02 | 39.15 | 288000 | 1302796.6 | 1014796.6 | |
| 289 | 2017-08-25 | 33.73 | 289000 | 1123435.0 | 834435.0 | |
| 290 | 2017-09-01 | 33.24 | 290000 | 1108114.7 | 818114.7 | |
| 291 | 2017-10-09 | 32.87 | 291000 | 1096780.1 | 805780.1 | |
| 292 | 2017-11-01 | 36.91 | 292000 | 1232583.6 | 940583.6 | |
| 293 | 2017-12-01 | 25.64 | 293000 | 857229.9 | 564229.9 | |
| 294 | 2018-01-02 | 24.46 | 294000 | 818778.6 | 524778.6 | |
| 295 | 2018-02-01 | 19.36 | 295000 | 649060.2 | 354060.2 | |
| 296 | 2018-03-01 | 19.13 | 296000 | 642349.3 | 346349.3 | |
| 297 | 2018-04-02 | 25.64 | 297000 | 861942.8 | 564942.8 | |
| 298 | 2018-05-02 | 24.06 | 298000 | 809827.7 | 511827.7 | |
| 299 | 2018-06-01 | 24.81 | 299000 | 836071.8 | 537071.8 | |
| 300 | 2018-07-02 | 23.09 | 300000 | 779109.5 | 479109.5 | |
| 301 | 2018-08-01 | 23.27 | 301000 | 786183.1 | 485183.1 | |
| 302 | 2018-09-03 | 19.98 | 302000 | 676029.6 | 374029.6 | |
| 303 | 2018-10-08 | 18.92 | 303000 | 641164.2 | 338164.2 | |
| 304 | 2018-11-01 | 17.23 | 304000 | 584893.2 | 280893.2 | |
| 305 | 2018-12-03 | 18.66 | 305000 | 634436.2 | 329436.2 | |
| 306 | 2019-01-02 | 17.67 | 306000 | 601776.4 | 295776.4 | |
| 307 | 2019-02-01 | 17.41 | 307000 | 593921.8 | 286921.8 | |
| 308 | 2019-03-01 | 20.68 | 308000 | 706474.0 | 398474.0 | |
| 309 | 2019-04-01 | 21.67 | 309000 | 741294.6 | 432294.6 | |
| 310 | 2019-05-06 | 19.31 | 310000 | 661562.9 | 351562.9 | |
| 311 | 2019-06-03 | 18.43 | 311000 | 632414.0 | 321414.0 | |
| 312 | 2019-07-01 | 18.9 | 312000 | 649541.7 | 337541.7 | |
| 313 | 2019-08-01 | 17.81 | 313000 | 613081.4 | 300081.4 | |
| 314 | 2019-09-02 | 19.19 | 314000 | 661585.7 | 347585.7 | |
| 315 | 2019-10-08 | 18.64 | 315000 | 643624.2 | 328624.2 | |
| 316 | 2019-11-01 | 18.57 | 316000 | 642207.1 | 326207.1 | |
| 317 | 2019-12-02 | 17.27 | 317000 | 598249.2 | 281249.2 | |
| 318 | 2020-01-02 | 18.39 | 318000 | 638047.1 | 320047.1 | |
| 319 | 2020-02-03 | 15.44 | 319000 | 536695.8 | 217695.8 | |
| 320 | 2020-03-02 | 16.83 | 320000 | 586012.4 | 266012.4 | |
| 321 | 2020-04-01 | 15.18 | 321000 | 529560.2 | 208560.2 | |
| 322 | 2020-05-06 | 15.23 | 322000 | 532304.4 | 210304.4 | |
| 323 | 2020-06-01 | 16.79 | 323000 | 587828.1 | 264828.1 | |
| 324 | 2020-07-01 | 19.92 | 324000 | 698411.3 | 374411.3 | |
| 325 | 2020-08-03 | 23.6 | 325000 | 828435.0 | 503435.0 | |
| 326 | 2020-09-01 | 20.96 | 326000 | 736762.6 | 410762.6 | |
| 327 | 2020-10-09 | 21.02 | 327000 | 739871.7 | 412871.7 | |
| 328 | 2020-11-02 | 17.25 | 328000 | 608173.5 | 280173.5 | |
| 329 | 2020-12-01 | 17.18 | 329000 | 606705.5 | 277705.5 | |
| 330 | 2021-01-04 | 17.52 | 330000 | 619712.5 | 289712.5 | |
| 331 | 2021-02-01 | 13.73 | 331000 | 486653.7 | 155653.7 | |
| 332 | 2021-03-01 | 14.95 | 332000 | 530896.1 | 198896.1 | |
| 333 | 2021-04-01 | 15.44 | 333000 | 549296.7 | 216296.7 | |
| 334 | 2021-05-06 | 15.09 | 334000 | 537845.0 | 203845.0 | |
| 335 | 2021-06-01 | 15.41 | 335000 | 550250.6 | 215250.6 | |
| 336 | 2021-07-01 | 15.9 | 336000 | 568747.2 | 232747.2 | |
| 337 | 2021-08-02 | 16.27 | 337000 | 582982.2 | 245982.2 | |
| 338 | 2021-09-01 | 15.41 | 338000 | 553166.9 | 215166.9 | |
| 339 | 2021-10-08 | 15.05 | 339000 | 541244.1 | 202244.1 | |
| 340 | 2021-11-01 | 14.67 | 340000 | 528578.2 | 188578.2 | |
| 341 | 2021-12-01 | 15.25 | 341000 | 550476.3 | 209476.3 | |
| 342 | 2022-01-04 | 15.6 | 342000 | 564110.2 | 222110.2 | |
| 343 | 2022-02-07 | 15.58 | 343000 | 564386.9 | 221386.9 | |
| 344 | 2022-03-01 | 16.28 | 344000 | 590744.5 | 246744.5 | |
| 345 | 2022-04-01 | 15.25 | 345000 | 554369.4 | 209369.4 | |
| 346 | 2022-05-05 | 13.35 | 346000 | 486300.4 | 140300.4 | |
| 347 | 2022-06-01 | 15.19 | 347000 | 554326.1 | 207326.1 | |
| 348 | 2022-07-01 | 17.32 | 348000 | 633055.8 | 285055.8 | |
| 349 | 2022-08-01 | 15.95 | 349000 | 583981.5 | 234981.5 | |
| 350 | 2022-09-01 | 15.83 | 350000 | 580588.0 | 230588.0 | |
| 351 | 2022-10-10 | 13.47 | 351000 | 495031.6 | 144031.6 | |
| 352 | 2022-11-01 | 15.79 | 352000 | 581293.1 | 229293.1 | |
| 353 | 2022-12-01 | 16.44 | 353000 | 606222.2 | 253222.2 | |
| 354 | 2023-01-03 | 15.3 | 354000 | 565184.9 | 211184.9 | |
| 355 | 2023-02-01 | 17.08 | 355000 | 631938.5 | 276938.5 | |
| 356 | 2023-03-01 | 17.78 | 356000 | 658837.6 | 302837.6 | |
| 357 | 2023-04-03 | 18.11 | 357000 | 672065.7 | 315065.7 | |
| 358 | 2023-05-04 | 16.53 | 358000 | 614431.6 | 256431.6 | |
| 359 | 2023-06-01 | 18.62 | 359000 | 693118.4 | 334118.4 | |
| 360 | 2023-07-03 | 19.43 | 360000 | 724270.1 | 364270.1 | |
| 361 | 2023-08-01 | 20.45 | 361000 | 763291.5 | 402291.5 | |
| 362 | 2023-09-01 | 20.29 | 362000 | 758319.6 | 396319.6 | |
| 363 | 2023-10-09 | 20 | 363000 | 748481.1 | 385481.1 | |
| 364 | 2023-11-01 | 20.98 | 364000 | 786156.7 | 422156.7 | |
| 365 | 2023-12-01 | 21.54 | 365000 | 808140.8 | 443140.8 | |
| 366 | 2024-01-02 | 22.05 | 366000 | 828275.1 | 462275.1 | |
| 367 | 2024-02-01 | 23.3 | 367000 | 876229.4 | 509229.4 | |
| 368 | 2024-03-01 | 25.96 | 368000 | 977262.5 | 609262.5 | |
| 369 | 2024-04-01 | 26.78 | 369000 | 1009131.3 | 640131.3 | |
| 370 | 2024-05-06 | 20.98 | 370000 | 791574.1 | 421574.1 | |
| 371 | 2024-06-03 | 18.8 | 371000 | 710322.9 | 339322.9 | |
| 372 | 2024-07-01 | 16.79 | 372000 | 635378.8 | 263378.8 | |
| 373 | 2024-08-01 | 16.67 | 373000 | 631837.7 | 258837.7 | |
| 374 | 2024-09-02 | 18.31 | 374000 | 694998.1 | 320998.1 | |
| 375 | 2024-10-08 | 28 | 375000 | 1063804.2 | 688804.2 | |
| 376 | 2024-11-01 | 23.5 | 376000 | 893835.7 | 517835.7 | |
| 377 | 2024-12-02 | 25.15 | 377000 | 957594.4 | 580594.4 | |
| 378 | 2025-01-02 | 21.07 | 378000 | 803247.1 | 425247.1 | |
| 379 | 2025-02-05 | 22.33 | 379000 | 852281.8 | 473281.8 | |
| 380 | 2025-03-03 | 21.3 | 380000 | 813969.2 | 433969.2 | |
| 381 | 2025-04-01 | 20.79 | 381000 | 795479.8 | 414479.8 | |
| 382 | 2025-05-06 | 20.22 | 382000 | 774670.1 | 392670.1 | |
| 383 | 2025-06-03 | 20.58 | 383000 | 789462.4 | 406462.4 | |
| 384 | 2025-07-01 | 24.18 | 384000 | 928560.8 | 544560.8 | |
| 385 | 2025-08-01 | 22.81 | 385000 | 876950.0 | 491950.0 | |
| 386 | 2025-09-01 | 24.16 | 386000 | 929851.9 | 543851.9 | |
| 387 | 2025-10-09 | 25.17 | 387000 | 969724.1 | 582724.1 | |
| 388 | 2025-11-03 | 25.57 | 388000 | 986134.9 | 598134.9 | |
| 389 | 2025-12-01 | 28.47 | 389000 | 1098976.5 | 709976.5 | |
| 390 | 2026-01-16 | 24.83 | 390000 | 959468.1 | 569468.1 |