Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-07-01 | 4.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-08-01 | 6.05 | 2000 | 2257.8 | 257.8 | |
| 3 | 1994-09-01 | 8.25 | 3000 | 4078.8 | 1078.8 | |
| 4 | 1994-10-05 | 11 | 4000 | 6438.4 | 2438.4 | |
| 5 | 1994-11-01 | 9.72 | 5000 | 6689.2 | 1689.2 | |
| 6 | 1994-12-01 | 11.1 | 6000 | 8638.9 | 2638.9 | |
| 7 | 1995-01-03 | 10.16 | 7000 | 8907.3 | 1907.3 | |
| 8 | 1995-02-13 | 8.1 | 8000 | 8101.3 | 101.3 | |
| 9 | 1995-03-01 | 8.15 | 9000 | 9151.3 | 151.3 | |
| 10 | 1995-04-03 | 10.2 | 10000 | 12453.2 | 2453.2 | |
| 11 | 1995-05-02 | 12.6 | 11000 | 16383.4 | 5383.4 | |
| 12 | 1995-06-01 | 12.12 | 12000 | 16759.2 | 4759.2 | |
| 13 | 1995-07-03 | 9.46 | 13000 | 14081.1 | 1081.1 | |
| 14 | 1995-08-01 | 9.84 | 14000 | 15646.7 | 1646.7 | |
| 15 | 1995-09-04 | 7.06 | 15000 | 12226.2 | -2773.8 | |
| 16 | 1995-10-04 | 6.89 | 16000 | 12931.8 | -3068.2 | |
| 17 | 1995-11-01 | 6.78 | 17000 | 13725.3 | -3274.7 | |
| 18 | 1995-12-01 | 6.48 | 18000 | 14118.0 | -3882.0 | |
| 19 | 1996-01-02 | 5.35 | 19000 | 12656.1 | -6343.9 | |
| 20 | 1996-02-01 | 5.56 | 20000 | 14152.8 | -5847.2 | |
| 21 | 1996-03-04 | 6.08 | 21000 | 16476.5 | -4523.5 | |
| 22 | 1996-04-01 | 5.57 | 22000 | 16094.4 | -5905.6 | |
| 23 | 1996-05-02 | 6.6 | 23000 | 20070.6 | -2929.4 | |
| 24 | 1996-06-03 | 5.98 | 24000 | 19185.2 | -4814.8 | |
| 25 | 1996-07-01 | 6.05 | 25000 | 20409.7 | -4590.3 | |
| 26 | 1996-08-01 | 9.3 | 26000 | 32373.7 | 6373.7 | |
| 27 | 1996-09-02 | 9.15 | 27000 | 32851.5 | 5851.5 | |
| 28 | 1996-10-03 | 8.42 | 28000 | 31230.6 | 3230.6 | |
| 29 | 1996-11-01 | 10.9 | 29000 | 41429.1 | 12429.1 | |
| 30 | 1996-12-02 | 14.45 | 30000 | 55922.1 | 25922.1 | |
| 31 | 1997-01-02 | 11.64 | 31000 | 46047.3 | 15047.3 | |
| 32 | 1997-02-17 | 12.63 | 32000 | 50963.7 | 18963.7 | |
| 33 | 1997-03-03 | 13.86 | 33000 | 56926.9 | 23926.9 | |
| 34 | 1997-04-01 | 16.5 | 34000 | 68770.1 | 34770.1 | |
| 35 | 1997-05-05 | 16.38 | 35000 | 69269.9 | 34269.9 | |
| 36 | 1997-06-03 | 16.63 | 36000 | 71327.2 | 35327.2 | |
| 37 | 1997-07-02 | 15.32 | 37000 | 66708.5 | 29708.5 | |
| 38 | 1997-08-01 | 19.03 | 38000 | 83863.1 | 45863.1 | |
| 39 | 1997-09-01 | 20.45 | 39000 | 91120.9 | 52120.9 | |
| 40 | 1997-10-06 | 17.76 | 40000 | 80134.8 | 40134.8 | |
| 41 | 1997-11-03 | 23.98 | 41000 | 109200.0 | 68200.0 | |
| 42 | 1997-12-01 | 23.61 | 42000 | 108515.1 | 66515.1 | |
| 43 | 1998-01-05 | 23.22 | 43000 | 107722.6 | 64722.6 | |
| 44 | 1998-02-09 | 24.73 | 44000 | 115727.8 | 71727.8 | |
| 45 | 1998-03-02 | 22.07 | 45000 | 104280.0 | 59280.0 | |
| 46 | 1998-04-01 | 23.7 | 46000 | 112981.7 | 66981.7 | |
| 47 | 1998-05-04 | 24.03 | 47000 | 115554.8 | 68554.8 | |
| 48 | 1998-06-01 | 28.27 | 48000 | 136944.0 | 88944.0 | |
| 49 | 1998-07-01 | 22.88 | 49000 | 111834.1 | 62834.1 | |
| 50 | 1998-08-03 | 22.18 | 50000 | 109412.6 | 59412.6 | |
| 51 | 1998-09-01 | 17.84 | 51000 | 89003.6 | 38003.6 | |
| 52 | 1998-10-05 | 20.5 | 52000 | 103274.3 | 51274.3 | |
| 53 | 1998-11-02 | 22.38 | 53000 | 113745.4 | 60745.4 | |
| 54 | 1998-12-01 | 21.07 | 54000 | 108087.3 | 54087.3 | |
| 55 | 1999-01-04 | 18.36 | 55000 | 95185.3 | 40185.3 | |
| 56 | 1999-02-01 | 18.48 | 56000 | 96807.4 | 40807.4 | |
| 57 | 1999-03-01 | 17.47 | 57000 | 92516.5 | 35516.5 | |
| 58 | 1999-04-01 | 19.45 | 58000 | 104002.1 | 46002.1 | |
| 59 | 1999-05-04 | 17.57 | 59000 | 94949.4 | 35949.4 | |
| 60 | 1999-06-01 | 18.83 | 60000 | 102758.5 | 42758.5 | |
| 61 | 1999-07-01 | 19.64 | 61000 | 108178.9 | 47178.9 | |
| 62 | 1999-08-02 | 21.48 | 62000 | 119313.7 | 57313.7 | |
| 63 | 1999-09-01 | 21.34 | 63000 | 119536.1 | 56536.1 | |
| 64 | 1999-10-08 | 20.58 | 64000 | 116278.9 | 52278.9 | |
| 65 | 1999-11-01 | 20.11 | 65000 | 114623.4 | 49623.4 | |
| 66 | 1999-12-01 | 19.4 | 66000 | 111576.5 | 45576.5 | |
| 67 | 2000-01-04 | 19.42 | 67000 | 112691.6 | 45691.6 | |
| 68 | 2000-02-14 | 22.9 | 68000 | 133885.5 | 65885.5 | |
| 69 | 2000-03-01 | 24.13 | 69000 | 142076.7 | 73076.7 | |
| 70 | 2000-04-03 | 29.32 | 70000 | 173635.3 | 103635.3 | |
| 71 | 2000-05-08 | 33.06 | 71000 | 196783.9 | 125783.9 | |
| 72 | 2000-06-01 | 33.24 | 72000 | 198855.3 | 126855.3 | |
| 73 | 2000-07-03 | 34.11 | 73000 | 205060.0 | 132060.0 | |
| 74 | 2000-08-01 | 33.68 | 74000 | 203475.0 | 129475.0 | |
| 75 | 2000-09-01 | 32.07 | 75000 | 194748.3 | 119748.3 | |
| 76 | 2000-10-09 | 32.17 | 76000 | 196355.5 | 120355.5 | |
| 77 | 2000-11-01 | 34.67 | 77000 | 212614.7 | 135614.7 | |
| 78 | 2000-12-01 | 35.89 | 78000 | 221096.4 | 143096.4 | |
| 79 | 2001-01-02 | 35.76 | 79000 | 221295.6 | 142295.6 | |
| 80 | 2001-02-05 | 35.87 | 80000 | 222976.3 | 142976.3 | |
| 81 | 2001-03-01 | 33.71 | 81000 | 210549.2 | 129549.2 | |
| 82 | 2001-04-02 | 53.22 | 82000 | 333406.7 | 251406.7 | |
| 83 | 2001-05-08 | 50.42 | 83000 | 316865.6 | 233865.6 | |
| 84 | 2001-06-01 | 57.68 | 84000 | 363491.2 | 279491.2 | |
| 85 | 2001-07-02 | 56.34 | 85000 | 356046.7 | 271046.7 | |
| 86 | 2001-08-01 | 50.81 | 86000 | 322099.3 | 236099.3 | |
| 87 | 2001-09-03 | 48.45 | 87000 | 308138.6 | 221138.6 | |
| 88 | 2001-10-08 | 44.06 | 88000 | 281218.5 | 193218.5 | |
| 89 | 2001-11-01 | 42.76 | 89000 | 273921.1 | 184921.1 | |
| 90 | 2001-12-03 | 47.53 | 90000 | 305477.7 | 215477.7 | |
| 91 | 2002-01-04 | 43.68 | 91000 | 281733.6 | 190733.6 | |
| 92 | 2002-02-01 | 39.79 | 92000 | 257643.3 | 165643.3 | |
| 93 | 2002-03-01 | 43.53 | 93000 | 282860.1 | 189860.1 | |
| 94 | 2002-04-01 | 46.92 | 94000 | 305888.5 | 211888.5 | |
| 95 | 2002-05-08 | 44.86 | 95000 | 293458.6 | 198458.6 | |
| 96 | 2002-06-03 | 38.23 | 96000 | 251087.4 | 155087.4 | |
| 97 | 2002-07-01 | 44.79 | 97000 | 295172.3 | 198172.3 | |
| 98 | 2002-08-01 | 43.79 | 98000 | 289582.1 | 191582.1 | |
| 99 | 2002-09-02 | 47.49 | 99000 | 315050.1 | 216050.1 | |
| 100 | 2002-10-08 | 44.02 | 100000 | 293030.0 | 193030.0 | |
| 101 | 2002-11-01 | 41.01 | 101000 | 273993.2 | 172993.2 | |
| 102 | 2002-12-02 | 33.69 | 102000 | 226087.3 | 124087.3 | |
| 103 | 2003-01-02 | 32.69 | 103000 | 220376.5 | 117376.5 | |
| 104 | 2003-02-10 | 37.58 | 104000 | 254342.0 | 150342.0 | |
| 105 | 2003-03-03 | 39.75 | 105000 | 270028.6 | 165028.6 | |
| 106 | 2003-04-01 | 41.35 | 106000 | 281897.7 | 175897.7 | |
| 107 | 2003-05-12 | 49.78 | 107000 | 340368.0 | 233368.0 | |
| 108 | 2003-06-02 | 51.69 | 108000 | 354427.5 | 246427.5 | |
| 109 | 2003-07-01 | 47.04 | 109000 | 323543.4 | 214543.4 | |
| 110 | 2003-08-01 | 52.26 | 110000 | 360446.8 | 250446.8 | |
| 111 | 2003-09-01 | 50.55 | 111000 | 349652.7 | 238652.7 | |
| 112 | 2003-10-08 | 47.49 | 112000 | 329486.7 | 217486.7 | |
| 113 | 2003-11-03 | 48.33 | 113000 | 336314.7 | 223314.7 | |
| 114 | 2003-12-01 | 47.34 | 114000 | 330425.5 | 216425.5 | |
| 115 | 2004-01-02 | 52 | 115000 | 363951.6 | 248951.6 | |
| 116 | 2004-02-02 | 54.25 | 116000 | 380699.5 | 264699.5 | |
| 117 | 2004-03-01 | 53.6 | 117000 | 377138.1 | 260138.1 | |
| 118 | 2004-04-01 | 58.21 | 118000 | 410574.8 | 292574.8 | |
| 119 | 2004-05-10 | 56.04 | 119000 | 396269.1 | 277269.1 | |
| 120 | 2004-06-01 | 55.51 | 120000 | 393521.3 | 273521.3 | |
| 121 | 2004-07-01 | 50.81 | 121000 | 361202.1 | 240202.1 | |
| 122 | 2004-08-02 | 46.61 | 122000 | 332344.8 | 210344.8 | |
| 123 | 2004-09-01 | 38.49 | 123000 | 275446.5 | 152446.5 | |
| 124 | 2004-10-08 | 45.54 | 124000 | 326898.5 | 202898.5 | |
| 125 | 2004-11-01 | 42.72 | 125000 | 307655.8 | 182655.8 | |
| 126 | 2004-12-01 | 45.96 | 126000 | 331989.3 | 205989.3 | |
| 127 | 2005-01-04 | 43.48 | 127000 | 315075.1 | 188075.1 | |
| 128 | 2005-02-01 | 42.49 | 128000 | 308901.2 | 180901.2 | |
| 129 | 2005-03-01 | 42.3 | 129000 | 308519.9 | 179519.9 | |
| 130 | 2005-04-01 | 41.8 | 130000 | 305873.0 | 175873.0 | |
| 131 | 2005-05-09 | 32.31 | 131000 | 237429.6 | 106429.6 | |
| 132 | 2005-06-01 | 28.11 | 132000 | 207566.0 | 75566.0 | |
| 133 | 2005-07-01 | 28.07 | 133000 | 208270.6 | 75270.6 | |
| 134 | 2005-08-01 | 22.77 | 134000 | 169946.3 | 35946.3 | |
| 135 | 2005-09-01 | 25.55 | 135000 | 191695.1 | 56695.1 | |
| 136 | 2005-10-10 | 27.38 | 136000 | 206425.1 | 70425.1 | |
| 137 | 2005-11-01 | 23.57 | 137000 | 178700.5 | 41700.5 | |
| 138 | 2005-12-01 | 23.49 | 138000 | 179094.0 | 41094.0 | |
| 139 | 2006-01-04 | 23.57 | 139000 | 180703.9 | 41703.9 | |
| 140 | 2006-02-13 | 26.74 | 140000 | 206007.3 | 66007.3 | |
| 141 | 2006-03-28 | 24.93 | 141000 | 193062.9 | 52062.9 | |
| 142 | 2006-04-03 | 23.38 | 142000 | 182059.4 | 40059.4 | |
| 143 | 2006-05-08 | 24.23 | 143000 | 189678.3 | 46678.3 | |
| 144 | 2006-06-01 | 28.37 | 144000 | 223087.3 | 79087.3 | |
| 145 | 2006-07-03 | 28.47 | 145000 | 224873.6 | 79873.6 | |
| 146 | 2006-08-01 | 24.79 | 146000 | 196806.7 | 50806.7 | |
| 147 | 2006-09-01 | 22.63 | 147000 | 180658.6 | 33658.6 | |
| 148 | 2006-10-09 | 24.27 | 148000 | 194750.9 | 46750.9 | |
| 149 | 2006-11-01 | 24.98 | 149000 | 201448.2 | 52448.2 | |
| 150 | 2006-12-01 | 24.13 | 150000 | 195593.5 | 45593.5 | |
| 151 | 2007-01-04 | 24.46 | 151000 | 199268.4 | 48268.4 | |
| 152 | 2007-02-01 | 33.65 | 152000 | 275136.6 | 123136.6 | |
| 153 | 2007-03-01 | 33.98 | 153000 | 278834.8 | 125834.8 | |
| 154 | 2007-04-02 | 42.45 | 154000 | 349338.4 | 195338.4 | |
| 155 | 2007-05-08 | 51.4 | 155000 | 423991.6 | 268991.6 | |
| 156 | 2007-06-01 | 42.08 | 156000 | 348112.2 | 192112.2 | |
| 157 | 2007-07-02 | 34.68 | 157000 | 287894.8 | 130894.8 | |
| 158 | 2007-08-01 | 39.96 | 158000 | 332726.5 | 174726.5 | |
| 159 | 2007-09-03 | 44.81 | 159000 | 374110.0 | 215110.0 | |
| 160 | 2007-10-08 | 49.71 | 160000 | 416019.1 | 256019.1 | |
| 161 | 2007-11-01 | 41.65 | 161000 | 349565.6 | 188565.6 | |
| 162 | 2007-12-03 | 39.02 | 162000 | 328492.2 | 166492.2 | |
| 163 | 2008-01-03 | 47.16 | 163000 | 398019.3 | 235019.3 | |
| 164 | 2008-02-01 | 41.98 | 164000 | 355301.3 | 191301.3 | |
| 165 | 2008-03-03 | 47.02 | 165000 | 398957.7 | 233957.7 | |
| 166 | 2008-04-01 | 36.76 | 166000 | 312903.2 | 146903.2 | |
| 167 | 2008-05-05 | 41.04 | 167000 | 350334.8 | 183334.8 | |
| 168 | 2008-06-02 | 37.79 | 168000 | 323591.4 | 155591.4 | |
| 169 | 2008-07-01 | 29.08 | 169000 | 250008.7 | 81008.7 | |
| 170 | 2008-08-01 | 30.8 | 170000 | 265796.0 | 95796.0 | |
| 171 | 2008-09-01 | 26.39 | 171000 | 228738.8 | 57738.8 | |
| 172 | 2008-10-06 | 22.97 | 172000 | 200095.5 | 28095.5 | |
| 173 | 2008-11-03 | 15.2 | 173000 | 133409.7 | -39590.3 | |
| 174 | 2008-12-02 | 19.4 | 174000 | 171273.0 | -2727.0 | |
| 175 | 2009-01-05 | 19.61 | 175000 | 174127.0 | -873.0 | |
| 176 | 2009-02-02 | 20.9 | 176000 | 186581.5 | 10581.5 | |
| 177 | 2009-03-02 | 22.09 | 177000 | 198205.0 | 21205.0 | |
| 178 | 2009-04-01 | 26.96 | 178000 | 242901.7 | 64901.7 | |
| 179 | 2009-05-04 | 26.39 | 179000 | 238766.1 | 59766.1 | |
| 180 | 2009-06-01 | 28.21 | 180000 | 256232.8 | 76232.8 | |
| 181 | 2009-07-01 | 29.97 | 181000 | 273218.9 | 92218.9 | |
| 182 | 2009-08-03 | 36.55 | 182000 | 334204.9 | 152204.9 | |
| 183 | 2009-09-01 | 30.18 | 183000 | 276959.1 | 93959.1 | |
| 184 | 2009-10-09 | 30.28 | 184000 | 278876.8 | 94876.8 | |
| 185 | 2009-11-02 | 34.89 | 185000 | 322334.6 | 137334.6 | |
| 186 | 2009-12-01 | 45.36 | 186000 | 420062.7 | 234062.7 | |
| 187 | 2010-01-04 | 39.76 | 187000 | 369203.1 | 182203.1 | |
| 188 | 2010-02-01 | 38.31 | 188000 | 356738.7 | 168738.7 | |
| 189 | 2010-03-01 | 47.17 | 189000 | 440242.1 | 251242.1 | |
| 190 | 2010-04-01 | 44.73 | 190000 | 418469.3 | 228469.3 | |
| 191 | 2010-05-04 | 33.96 | 191000 | 318711.1 | 127711.1 | |
| 192 | 2010-06-01 | 29.66 | 192000 | 279356.1 | 87356.1 | |
| 193 | 2010-07-01 | 27.53 | 193000 | 260294.4 | 67294.4 | |
| 194 | 2010-08-02 | 33.7 | 194000 | 319631.4 | 125631.4 | |
| 195 | 2010-09-01 | 34.37 | 195000 | 326986.1 | 131986.1 | |
| 196 | 2010-10-08 | 34.73 | 196000 | 331411.0 | 135411.0 | |
| 197 | 2010-11-01 | 35.41 | 197000 | 338899.9 | 141899.9 | |
| 198 | 2010-12-01 | 31.52 | 198000 | 302669.7 | 104669.7 | |
| 199 | 2011-01-04 | 29.35 | 199000 | 282832.4 | 83832.4 | |
| 200 | 2011-02-01 | 28.83 | 200000 | 278821.4 | 78821.4 | |
| 201 | 2011-03-01 | 34.53 | 201000 | 334947.3 | 133947.3 | |
| 202 | 2011-04-01 | 32.14 | 202000 | 312763.9 | 110763.9 | |
| 203 | 2011-05-03 | 31.68 | 203000 | 309287.5 | 106287.5 | |
| 204 | 2011-06-01 | 31.52 | 204000 | 308725.5 | 104725.5 | |
| 205 | 2011-07-01 | 28.98 | 205000 | 284847.2 | 79847.2 | |
| 206 | 2011-08-01 | 32.71 | 206000 | 322509.7 | 116509.7 | |
| 207 | 2011-09-01 | 29.24 | 207000 | 289296.7 | 82296.7 | |
| 208 | 2011-10-10 | 26.91 | 208000 | 267244.0 | 59244.0 | |
| 209 | 2011-11-01 | 26.6 | 209000 | 265165.3 | 56165.3 | |
| 210 | 2011-12-01 | 26.19 | 210000 | 262078.2 | 52078.2 | |
| 211 | 2012-01-04 | 21.16 | 211000 | 212744.0 | 1744.0 | |
| 212 | 2012-02-01 | 22.4 | 212000 | 226211.0 | 14211.0 | |
| 213 | 2012-03-01 | 25.62 | 213000 | 259728.9 | 46728.9 | |
| 214 | 2012-04-05 | 24.17 | 214000 | 246029.1 | 32029.1 | |
| 215 | 2012-05-02 | 25.88 | 215000 | 264435.4 | 49435.4 | |
| 216 | 2012-06-01 | 24.68 | 216000 | 253174.1 | 37174.1 | |
| 217 | 2012-07-02 | 25.62 | 217000 | 263816.9 | 46816.9 | |
| 218 | 2012-08-01 | 24.01 | 218000 | 248238.2 | 30238.2 | |
| 219 | 2012-09-03 | 25.2 | 219000 | 261541.6 | 42541.6 | |
| 220 | 2012-10-08 | 24.68 | 220000 | 257144.7 | 37144.7 | |
| 221 | 2012-11-01 | 25.05 | 221000 | 261999.8 | 40999.8 | |
| 222 | 2012-12-03 | 22.3 | 222000 | 234237.3 | 12237.3 | |
| 223 | 2013-01-04 | 24.32 | 223000 | 256455.2 | 33455.2 | |
| 224 | 2013-02-01 | 26.29 | 224000 | 278229.0 | 54229.0 | |
| 225 | 2013-03-01 | 26.03 | 225000 | 276477.4 | 51477.4 | |
| 226 | 2013-04-01 | 24.68 | 226000 | 263138.4 | 37138.4 | |
| 227 | 2013-05-02 | 23.23 | 227000 | 248678.4 | 21678.4 | |
| 228 | 2013-06-03 | 25.31 | 228000 | 271945.0 | 43945.0 | |
| 229 | 2013-07-01 | 21.78 | 229000 | 235016.6 | 6016.6 | |
| 230 | 2013-08-01 | 22.09 | 230000 | 239361.7 | 9361.7 | |
| 231 | 2013-09-02 | 23.7 | 231000 | 257807.2 | 26807.2 | |
| 232 | 2013-10-08 | 23.6 | 232000 | 257719.4 | 25719.4 | |
| 233 | 2013-11-01 | 23.28 | 233000 | 255224.9 | 22224.9 | |
| 234 | 2013-12-02 | 23.08 | 234000 | 254032.3 | 20032.3 | |
| 235 | 2014-01-02 | 23.85 | 235000 | 263507.4 | 28507.4 | |
| 236 | 2014-08-21 | 26.03 | 236000 | 288593.2 | 52593.2 | |
| 237 | 2014-09-01 | 26.39 | 237000 | 293584.5 | 56584.5 | |
| 238 | 2014-10-08 | 31.68 | 238000 | 353434.9 | 115434.9 | |
| 239 | 2014-11-03 | 36.24 | 239000 | 405308.1 | 166308.1 | |
| 240 | 2014-12-01 | 34.16 | 240000 | 383045.3 | 143045.3 | |
| 241 | 2015-01-05 | 42.4 | 241000 | 476442.7 | 235442.7 | |
| 242 | 2015-02-02 | 47.79 | 242000 | 538009.3 | 296009.3 | |
| 243 | 2015-03-02 | 45.46 | 243000 | 512778.7 | 269778.7 | |
| 244 | 2015-04-01 | 50.17 | 244000 | 566906.5 | 322906.5 | |
| 245 | 2015-05-04 | 71.1 | 245000 | 804409.4 | 559409.4 | |
| 246 | 2015-06-01 | 81.31 | 246000 | 920923.1 | 674923.1 | |
| 247 | 2015-07-01 | 64.47 | 247000 | 731192.0 | 484192.0 | |
| 248 | 2015-08-03 | 44.27 | 248000 | 503092.0 | 255092.0 | |
| 249 | 2015-09-01 | 40.95 | 249000 | 466362.9 | 217362.9 | |
| 250 | 2015-10-08 | 39.92 | 250000 | 455632.7 | 205632.7 | |
| 251 | 2015-11-02 | 53.49 | 251000 | 611515.8 | 360515.8 | |
| 252 | 2015-12-01 | 70.69 | 252000 | 809152.0 | 557152.0 | |
| 253 | 2016-01-04 | 63.02 | 253000 | 722357.5 | 469357.5 | |
| 254 | 2016-02-01 | 44.53 | 254000 | 511418.6 | 257418.6 | |
| 255 | 2016-03-01 | 50.48 | 255000 | 580753.2 | 325753.2 | |
| 256 | 2016-04-05 | 52.3 | 256000 | 602691.6 | 346691.6 | |
| 257 | 2016-05-03 | 61.83 | 257000 | 713512.8 | 456512.8 | |
| 258 | 2016-11-21 | 64.06 | 258000 | 740246.9 | 482246.9 | |
| 259 | 2016-12-01 | 62.4 | 259000 | 722064.7 | 463064.7 | |
| 260 | 2017-01-03 | 60.69 | 260000 | 703277.3 | 443277.3 | |
| 261 | 2017-02-03 | 60.79 | 261000 | 705436.1 | 444436.1 | |
| 262 | 2017-03-01 | 66.18 | 262000 | 768984.3 | 506984.3 | |
| 263 | 2017-04-05 | 65.98 | 263000 | 767660.4 | 504660.4 | |
| 264 | 2017-05-02 | 55.41 | 264000 | 645681.1 | 381681.1 | |
| 265 | 2017-06-01 | 51.26 | 265000 | 598322.0 | 333322.0 | |
| 266 | 2017-07-03 | 56.7 | 266000 | 662819.3 | 396819.3 | |
| 267 | 2017-08-01 | 53.02 | 267000 | 620800.4 | 353800.4 | |
| 268 | 2017-09-01 | 50.69 | 268000 | 594518.9 | 326518.9 | |
| 269 | 2017-10-09 | 48.26 | 269000 | 567018.6 | 298018.6 | |
| 270 | 2017-11-01 | 46.18 | 270000 | 543580.1 | 273580.1 | |
| 271 | 2017-12-01 | 45.46 | 271000 | 536105.1 | 265105.1 | |
| 272 | 2018-01-02 | 39.03 | 272000 | 461276.8 | 189276.8 | |
| 273 | 2018-02-01 | 33.13 | 273000 | 392547.5 | 119547.5 | |
| 274 | 2018-03-01 | 32.82 | 274000 | 389874.4 | 115874.4 | |
| 275 | 2018-04-02 | 39.71 | 275000 | 472721.9 | 197721.9 | |
| 276 | 2018-05-02 | 39.45 | 276000 | 470626.8 | 194626.8 | |
| 277 | 2018-06-01 | 36.24 | 277000 | 433332.4 | 156332.4 | |
| 278 | 2018-07-02 | 32.97 | 278000 | 395232.1 | 117232.1 | |
| 279 | 2018-08-01 | 33.7 | 279000 | 404983.0 | 125983.0 | |
| 280 | 2018-09-03 | 32.66 | 280000 | 393485.0 | 113485.0 | |
| 281 | 2018-10-08 | 29.55 | 281000 | 357016.0 | 76016.0 | |
| 282 | 2018-11-01 | 26.5 | 282000 | 321166.6 | 39166.6 | |
| 283 | 2018-12-03 | 28.72 | 283000 | 349071.9 | 66071.9 | |
| 284 | 2019-01-02 | 27.38 | 284000 | 333785.1 | 49785.1 | |
| 285 | 2019-02-01 | 28.67 | 285000 | 350511.3 | 65511.3 | |
| 286 | 2019-03-01 | 48.72 | 286000 | 596637.0 | 310637.0 | |
| 287 | 2019-04-01 | 76.91 | 287000 | 942858.6 | 655858.6 | |
| 288 | 2019-05-06 | 54.37 | 288000 | 667535.2 | 379535.2 | |
| 289 | 2019-06-03 | 52.92 | 289000 | 650732.6 | 361732.6 | |
| 290 | 2019-07-01 | 71.1 | 290000 | 875283.6 | 585283.6 | |
| 291 | 2019-08-01 | 71.26 | 291000 | 878253.3 | 587253.3 | |
| 292 | 2019-09-02 | 74.89 | 292000 | 923991.7 | 631991.7 | |
| 293 | 2019-10-08 | 73.07 | 293000 | 902536.6 | 609536.6 | |
| 294 | 2019-11-01 | 70.9 | 294000 | 876733.4 | 582733.4 | |
| 295 | 2019-12-02 | 62.14 | 295000 | 769409.2 | 474409.2 | |
| 296 | 2020-01-02 | 67.48 | 296000 | 836528.4 | 540528.4 | |
| 297 | 2020-02-03 | 55.98 | 297000 | 694966.5 | 397966.5 | |
| 298 | 2020-03-02 | 56.08 | 298000 | 697208.0 | 399208.0 | |
| 299 | 2020-04-01 | 60.48 | 299000 | 752910.5 | 453910.5 | |
| 300 | 2020-05-06 | 63.13 | 300000 | 786900.1 | 486900.1 | |
| 301 | 2020-06-01 | 65.61 | 301000 | 818812.7 | 517812.7 | |
| 302 | 2020-07-01 | 67.68 | 302000 | 845646.3 | 543646.3 | |
| 303 | 2020-08-03 | 107.32 | 303000 | 1341939.1 | 1038939.1 | |
| 304 | 2020-09-01 | 89.91 | 304000 | 1125242.9 | 821242.9 | |
| 305 | 2020-10-09 | 82.5 | 305000 | 1033505.1 | 728505.1 | |
| 306 | 2020-11-02 | 65.2 | 306000 | 817782.2 | 511782.2 | |
| 307 | 2020-12-01 | 63.44 | 307000 | 796707.1 | 489707.1 | |
| 308 | 2021-01-04 | 59.81 | 308000 | 752120.0 | 444120.0 | |
| 309 | 2021-02-01 | 45.98 | 309000 | 579205.6 | 270205.6 | |
| 310 | 2021-03-01 | 49.19 | 310000 | 620641.7 | 310641.7 | |
| 311 | 2021-04-01 | 57.22 | 311000 | 722958.1 | 411958.1 | |
| 312 | 2021-05-06 | 45.2 | 312000 | 572088.9 | 260088.9 | |
| 313 | 2021-06-01 | 49.66 | 313000 | 629538.3 | 316538.3 | |
| 314 | 2021-07-01 | 45.1 | 314000 | 572731.4 | 258731.4 | |
| 315 | 2021-08-02 | 43.02 | 315000 | 547317.1 | 232317.1 | |
| 316 | 2021-09-01 | 45.82 | 316000 | 583939.8 | 267939.8 | |
| 317 | 2021-10-08 | 51.05 | 317000 | 651592.1 | 334592.1 | |
| 318 | 2021-11-01 | 40.95 | 318000 | 523677.7 | 205677.7 | |
| 319 | 2021-12-01 | 42.3 | 319000 | 541941.8 | 222941.8 | |
| 320 | 2022-01-04 | 44.06 | 320000 | 565490.6 | 245490.6 | |
| 321 | 2022-02-07 | 38.83 | 321000 | 499365.9 | 178365.9 | |
| 322 | 2022-03-01 | 38.41 | 322000 | 494964.6 | 172964.6 | |
| 323 | 2022-04-01 | 36.65 | 323000 | 473284.6 | 150284.6 | |
| 324 | 2022-05-05 | 32.61 | 324000 | 422113.5 | 98113.5 | |
| 325 | 2022-06-01 | 38.57 | 325000 | 500261.5 | 175261.5 | |
| 326 | 2022-07-01 | 46.13 | 326000 | 599316.4 | 273316.4 | |
| 327 | 2022-08-01 | 44.22 | 327000 | 575501.9 | 248501.9 | |
| 328 | 2022-09-01 | 51.42 | 328000 | 670206.4 | 342206.4 | |
| 329 | 2022-10-10 | 37.64 | 329000 | 491598.4 | 162598.4 | |
| 330 | 2022-11-01 | 39.24 | 330000 | 513495.2 | 183495.2 | |
| 331 | 2022-12-01 | 47.63 | 331000 | 624286.9 | 293286.9 | |
| 332 | 2023-01-03 | 45.15 | 332000 | 592781.5 | 260781.5 | |
| 333 | 2023-02-01 | 46.39 | 333000 | 610061.7 | 277061.7 | |
| 334 | 2023-03-01 | 45.61 | 334000 | 600804.1 | 266804.1 | |
| 335 | 2023-04-03 | 41.94 | 335000 | 553460.5 | 218460.5 | |
| 336 | 2023-05-04 | 41.52 | 336000 | 548918.0 | 212918.0 | |
| 337 | 2023-06-01 | 43.75 | 337000 | 579399.9 | 242399.9 | |
| 338 | 2023-07-03 | 69.24 | 338000 | 917974.8 | 579974.8 | |
| 339 | 2023-08-01 | 61.62 | 339000 | 817949.8 | 478949.8 | |
| 340 | 2023-09-01 | 50.59 | 340000 | 672536.6 | 332536.6 | |
| 341 | 2023-10-09 | 47.32 | 341000 | 630065.6 | 289065.6 | |
| 342 | 2023-11-01 | 46.18 | 342000 | 615886.5 | 273886.5 | |
| 343 | 2023-12-01 | 47.74 | 343000 | 637691.7 | 294691.7 | |
| 344 | 2024-01-02 | 46.29 | 344000 | 619323.2 | 275323.2 | |
| 345 | 2024-02-01 | 50.28 | 345000 | 673706.2 | 328706.2 | |
| 346 | 2024-03-01 | 43.49 | 346000 | 583726.4 | 237726.4 | |
| 347 | 2024-04-01 | 49.09 | 347000 | 659890.0 | 312890.0 | |
| 348 | 2024-05-06 | 50.54 | 348000 | 680381.6 | 332381.6 | |
| 349 | 2024-06-03 | 55.51 | 349000 | 748288.9 | 399288.9 | |
| 350 | 2024-07-01 | 49.55 | 350000 | 668946.6 | 318946.6 | |
| 351 | 2024-08-01 | 43.85 | 351000 | 592994.1 | 241994.1 | |
| 352 | 2024-09-02 | 39.14 | 352000 | 530299.7 | 178299.7 | |
| 353 | 2024-10-08 | 48.41 | 353000 | 656897.0 | 303897.0 | |
| 354 | 2024-11-01 | 48.46 | 354000 | 658575.4 | 304575.4 | |
| 355 | 2024-12-02 | 52.66 | 355000 | 716653.8 | 361653.8 | |
| 356 | 2025-01-02 | 43.13 | 356000 | 587959.3 | 231959.3 | |
| 357 | 2025-02-05 | 42.45 | 357000 | 579689.4 | 222689.4 | |
| 358 | 2025-03-03 | 44.53 | 358000 | 609093.5 | 251093.5 | |
| 359 | 2025-04-01 | 46.34 | 359000 | 634851.1 | 275851.1 | |
| 360 | 2025-05-06 | 46.75 | 360000 | 641468.1 | 281468.1 | |
| 361 | 2025-06-03 | 50.17 | 361000 | 689394.7 | 328394.7 | |
| 362 | 2025-07-01 | 47.84 | 362000 | 658377.8 | 296377.8 | |
| 363 | 2025-08-01 | 49.71 | 363000 | 685112.9 | 322112.9 | |
| 364 | 2025-09-01 | 49.03 | 364000 | 676741.0 | 312741.0 | |
| 365 | 2025-10-09 | 47.43 | 365000 | 655656.8 | 290656.8 | |
| 366 | 2025-11-03 | 49.09 | 366000 | 679604.1 | 313604.1 | |
| 367 | 2025-12-01 | 49.09 | 367000 | 680604.1 | 313604.1 | |
| 368 | 2026-01-16 | 48.26 | 368000 | 670096.7 | 302096.7 |