Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-26 | 16.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 16.92 | 2000 | 2012.6 | 12.6 | |
| 3 | 1997-02-17 | 15.65 | 3000 | 2861.5 | -138.5 | |
| 4 | 1997-03-03 | 15.55 | 4000 | 3843.2 | -156.8 | |
| 5 | 1997-04-01 | 17.71 | 5000 | 5377.1 | 377.1 | |
| 6 | 1997-05-05 | 20.14 | 6000 | 7114.9 | 1114.9 | |
| 7 | 1997-06-02 | 17.71 | 7000 | 7256.4 | 256.4 | |
| 8 | 1997-07-02 | 17.58 | 8000 | 8203.1 | 203.1 | |
| 9 | 1997-08-01 | 14.81 | 9000 | 7910.6 | -1089.4 | |
| 10 | 1997-09-01 | 15.6 | 10000 | 9332.6 | -667.4 | |
| 11 | 1997-10-06 | 15.21 | 11000 | 10099.3 | -900.7 | |
| 12 | 1997-11-03 | 17.55 | 12000 | 12653.0 | 653.0 | |
| 13 | 1997-12-01 | 16.51 | 13000 | 12903.2 | -96.8 | |
| 14 | 1998-01-05 | 17.54 | 14000 | 14708.2 | 708.2 | |
| 15 | 1998-02-09 | 17.71 | 15000 | 15850.7 | 850.7 | |
| 16 | 1998-03-02 | 16.9 | 16000 | 16125.8 | 125.8 | |
| 17 | 1998-04-01 | 21.72 | 17000 | 21725.0 | 4725.0 | |
| 18 | 1998-05-04 | 24.4 | 18000 | 25405.6 | 7405.6 | |
| 19 | 1998-06-01 | 22.53 | 19000 | 24458.5 | 5458.5 | |
| 20 | 1998-07-01 | 22.18 | 20000 | 25078.5 | 5078.5 | |
| 21 | 1998-08-03 | 19.77 | 21000 | 23353.6 | 2353.6 | |
| 22 | 1998-09-01 | 15.85 | 22000 | 19723.0 | -2277.0 | |
| 23 | 1998-10-05 | 19.2 | 23000 | 24891.6 | 1891.6 | |
| 24 | 1998-11-02 | 21.75 | 24000 | 29197.6 | 5197.6 | |
| 25 | 1998-12-01 | 21.1 | 25000 | 29325.0 | 4325.0 | |
| 26 | 1999-01-04 | 18.93 | 26000 | 27309.1 | 1309.1 | |
| 27 | 1999-02-01 | 17.58 | 27000 | 26361.5 | -638.5 | |
| 28 | 1999-03-01 | 16.36 | 28000 | 25532.1 | -2467.9 | |
| 29 | 1999-04-01 | 18 | 29000 | 29091.6 | 91.6 | |
| 30 | 1999-05-04 | 19.41 | 30000 | 32370.4 | 2370.4 | |
| 31 | 1999-06-01 | 24.63 | 31000 | 42075.9 | 11075.9 | |
| 32 | 1999-07-01 | 33.42 | 32000 | 58092.0 | 26092.0 | |
| 33 | 1999-08-02 | 33.7 | 33000 | 59578.8 | 26578.8 | |
| 34 | 1999-09-01 | 35.24 | 34000 | 63301.3 | 29301.3 | |
| 35 | 1999-10-08 | 35.26 | 35000 | 64337.3 | 29337.3 | |
| 36 | 1999-11-01 | 33.63 | 36000 | 62363.1 | 26363.1 | |
| 37 | 1999-12-01 | 37 | 37000 | 69612.4 | 32612.4 | |
| 38 | 2000-01-04 | 36.98 | 38000 | 70574.7 | 32574.7 | |
| 39 | 2000-02-14 | 58.08 | 39000 | 111843.2 | 72843.2 | |
| 40 | 2000-03-01 | 49.22 | 40000 | 95781.7 | 55781.7 | |
| 41 | 2000-04-03 | 81.29 | 41000 | 159189.7 | 118189.7 | |
| 42 | 2000-05-08 | 48.07 | 42000 | 95135.2 | 53135.2 | |
| 43 | 2000-06-01 | 41.69 | 43000 | 83508.5 | 40508.5 | |
| 44 | 2000-07-03 | 41.37 | 44000 | 83867.5 | 39867.5 | |
| 45 | 2000-08-01 | 40.1 | 45000 | 82292.9 | 37292.9 | |
| 46 | 2000-09-01 | 37.64 | 46000 | 78244.5 | 32244.5 | |
| 47 | 2000-10-09 | 33.9 | 47000 | 71470.0 | 24470.0 | |
| 48 | 2000-11-01 | 34.38 | 48000 | 73481.9 | 25481.9 | |
| 49 | 2000-12-01 | 38.09 | 49000 | 82411.5 | 33411.5 | |
| 50 | 2001-01-02 | 36.91 | 50000 | 80858.4 | 30858.4 | |
| 51 | 2001-02-05 | 33.9 | 51000 | 75264.5 | 24264.5 | |
| 52 | 2001-03-01 | 27.84 | 52000 | 62810.1 | 10810.1 | |
| 53 | 2001-04-02 | 30.5 | 53000 | 69811.4 | 16811.4 | |
| 54 | 2001-05-08 | 29.64 | 54000 | 68842.9 | 14842.9 | |
| 55 | 2001-06-01 | 31.23 | 55000 | 73535.9 | 18535.9 | |
| 56 | 2001-07-02 | 33.31 | 56000 | 79433.6 | 23433.6 | |
| 57 | 2001-08-01 | 28.01 | 57000 | 67794.8 | 10794.8 | |
| 58 | 2001-09-03 | 25.69 | 58000 | 63179.5 | 5179.5 | |
| 59 | 2001-10-08 | 18.69 | 59000 | 46964.4 | -12035.6 | |
| 60 | 2001-11-01 | 20.32 | 60000 | 52060.3 | -7939.7 | |
| 61 | 2001-12-03 | 21.46 | 61000 | 55981.0 | -5019.0 | |
| 62 | 2002-01-04 | 18.31 | 62000 | 48763.8 | -13236.2 | |
| 63 | 2002-02-01 | 14.04 | 63000 | 38391.8 | -24608.2 | |
| 64 | 2002-03-01 | 13.8 | 64000 | 38735.5 | -25264.5 | |
| 65 | 2002-04-01 | 18.31 | 65000 | 52394.8 | -12605.2 | |
| 66 | 2002-05-08 | 21.22 | 66000 | 61721.8 | -4278.2 | |
| 67 | 2002-06-03 | 18.76 | 67000 | 55566.5 | -11433.5 | |
| 68 | 2002-07-01 | 31.51 | 68000 | 94331.6 | 26331.6 | |
| 69 | 2002-08-01 | 28.08 | 69000 | 85063.2 | 16063.2 | |
| 70 | 2002-09-02 | 27.52 | 70000 | 84366.8 | 14366.8 | |
| 71 | 2002-10-08 | 26.03 | 71000 | 80799.0 | 9799.0 | |
| 72 | 2002-11-01 | 25.03 | 72000 | 78694.9 | 6694.9 | |
| 73 | 2002-12-02 | 19.66 | 73000 | 62811.5 | -10188.5 | |
| 74 | 2003-01-02 | 18.17 | 74000 | 59051.1 | -14948.9 | |
| 75 | 2003-02-10 | 22.12 | 75000 | 72888.3 | -2111.7 | |
| 76 | 2003-03-03 | 23.16 | 76000 | 77315.3 | 1315.3 | |
| 77 | 2003-04-01 | 21.53 | 77000 | 72873.8 | -4126.2 | |
| 78 | 2003-05-12 | 18.86 | 78000 | 64836.5 | -13163.5 | |
| 79 | 2003-06-02 | 20.04 | 79000 | 69893.1 | -9106.9 | |
| 80 | 2003-07-01 | 16.92 | 80000 | 60011.5 | -19988.5 | |
| 81 | 2003-08-01 | 16.02 | 81000 | 57819.4 | -23180.6 | |
| 82 | 2003-09-01 | 19.94 | 82000 | 72967.5 | -9032.5 | |
| 83 | 2003-10-08 | 16.19 | 83000 | 60244.9 | -22755.1 | |
| 84 | 2003-11-03 | 15.6 | 84000 | 59049.5 | -24950.5 | |
| 85 | 2003-12-01 | 14.56 | 85000 | 56112.8 | -28887.2 | |
| 86 | 2004-01-05 | 13.66 | 86000 | 53644.3 | -32355.7 | |
| 87 | 2004-02-02 | 19.21 | 87000 | 76439.8 | -10560.2 | |
| 88 | 2004-03-01 | 21.77 | 88000 | 87626.4 | -373.6 | |
| 89 | 2004-04-01 | 22.5 | 89000 | 91564.8 | 2564.8 | |
| 90 | 2004-05-10 | 17.27 | 90000 | 71281.0 | -18719.0 | |
| 91 | 2004-06-01 | 19.48 | 91000 | 81402.7 | -9597.3 | |
| 92 | 2004-07-01 | 16.3 | 92000 | 69114.2 | -22885.8 | |
| 93 | 2004-08-02 | 12.39 | 93000 | 53535.3 | -39464.7 | |
| 94 | 2004-09-01 | 10.66 | 94000 | 47060.2 | -46939.8 | |
| 95 | 2004-10-08 | 11.9 | 95000 | 53534.4 | -41465.6 | |
| 96 | 2004-11-01 | 9.24 | 96000 | 42567.9 | -53432.1 | |
| 97 | 2004-12-01 | 12.32 | 97000 | 57757.1 | -39242.9 | |
| 98 | 2005-01-04 | 10.03 | 98000 | 48021.4 | -49978.6 | |
| 99 | 2005-02-01 | 7.99 | 99000 | 39254.4 | -59745.6 | |
| 100 | 2005-03-01 | 9.72 | 100000 | 48753.8 | -51246.2 | |
| 101 | 2005-04-01 | 7.36 | 101000 | 37916.4 | -63083.6 | |
| 102 | 2005-05-09 | 3.73 | 102000 | 20215.8 | -81784.2 | |
| 103 | 2005-06-01 | 3.86 | 103000 | 21920.4 | -81079.6 | |
| 104 | 2005-07-01 | 1.92 | 104000 | 11903.4 | -92096.6 | |
| 105 | 2005-08-01 | 1.16 | 105000 | 8191.6 | -96808.4 | |
| 106 | 2005-09-01 | 6.53 | 106000 | 47113.3 | -58886.7 | |
| 107 | 2005-10-10 | 4.14 | 107000 | 30869.7 | -76130.3 | |
| 108 | 2005-11-01 | 1.82 | 108000 | 14570.7 | -93429.3 | |
| 109 | 2005-12-01 | 1.68 | 109000 | 14449.9 | -94550.1 | |
| 110 | 2006-01-04 | 2.55 | 110000 | 22932.9 | -87067.1 | |
| 111 | 2006-02-06 | 2.51 | 111000 | 23573.1 | -87426.9 | |
| 112 | 2006-03-01 | 2.93 | 112000 | 28517.7 | -83482.3 | |
| 113 | 2006-04-03 | 1.16 | 113000 | 12290.3 | -100709.7 | |
| 114 | 2006-05-22 | 0.92 | 114000 | 10747.5 | -103252.5 | |
| 115 | 2006-06-14 | 3.2 | 115000 | 38382.4 | -76617.6 | |
| 116 | 2006-07-03 | 5.03 | 116000 | 61332.4 | -54667.6 | |
| 117 | 2006-08-01 | 6.05 | 117000 | 74769.6 | -42230.4 | |
| 118 | 2006-09-01 | 7.31 | 118000 | 91341.4 | -26658.6 | |
| 119 | 2006-10-09 | 7.16 | 119000 | 90467.1 | -28532.9 | |
| 120 | 2006-11-01 | 6.4 | 120000 | 81864.5 | -38135.5 | |
| 121 | 2006-12-01 | 6.65 | 121000 | 86062.3 | -34937.7 | |
| 122 | 2007-01-04 | 5.84 | 122000 | 76579.5 | -45420.5 | |
| 123 | 2007-02-01 | 12.24 | 123000 | 161502.3 | 38502.3 | |
| 124 | 2007-03-01 | 16.65 | 124000 | 220690.6 | 96690.6 | |
| 125 | 2007-04-02 | 22.18 | 125000 | 294989.1 | 169989.1 | |
| 126 | 2007-05-08 | 22.23 | 126000 | 296654.0 | 170654.0 | |
| 127 | 2007-06-01 | 25.33 | 127000 | 339022.8 | 212022.8 | |
| 128 | 2007-07-02 | 18.12 | 128000 | 243522.4 | 115522.4 | |
| 129 | 2007-08-01 | 25.33 | 129000 | 341420.7 | 212420.7 | |
| 130 | 2007-09-03 | 33.85 | 130000 | 457261.0 | 327261.0 | |
| 131 | 2007-10-08 | 35.22 | 131000 | 476767.6 | 345767.6 | |
| 132 | 2007-11-01 | 41.46 | 132000 | 562237.5 | 430237.5 | |
| 133 | 2007-12-03 | 31.11 | 133000 | 422881.5 | 289881.5 | |
| 134 | 2008-01-02 | 35.32 | 134000 | 481108.5 | 347108.5 | |
| 135 | 2008-02-01 | 25.48 | 135000 | 348073.7 | 213073.7 | |
| 136 | 2008-03-03 | 29.29 | 136000 | 401120.9 | 265120.9 | |
| 137 | 2008-04-01 | 16.9 | 137000 | 232442.2 | 95442.2 | |
| 138 | 2008-05-05 | 18.43 | 138000 | 254485.8 | 116485.8 | |
| 139 | 2008-06-02 | 15.64 | 139000 | 216960.8 | 77960.8 | |
| 140 | 2008-07-01 | 7.95 | 140000 | 111283.8 | -28716.2 | |
| 141 | 2008-08-01 | 9.01 | 141000 | 127121.6 | -13878.4 | |
| 142 | 2008-09-01 | 4.5 | 142000 | 64490.3 | -77509.7 | |
| 143 | 2008-10-06 | 1.81 | 143000 | 26939.4 | -116060.6 | |
| 144 | 2008-11-03 | -0.37 | 144000 | -4507.0 | -148507.0 | |
| 145 | 2008-12-01 | 1.35 | 145000 | 17444.3 | -127555.7 | |
| 146 | 2009-01-05 | 1.76 | 146000 | 23742.2 | -122257.8 | |
| 147 | 2009-02-02 | 3.38 | 147000 | 46595.8 | -100404.2 | |
| 148 | 2009-03-02 | 4.85 | 148000 | 67860.8 | -80139.2 | |
| 149 | 2009-04-01 | 10.64 | 149000 | 149874.0 | 874.0 | |
| 150 | 2009-05-04 | 14.9 | 150000 | 210880.0 | 60880.0 | |
| 151 | 2009-06-01 | 17.69 | 151000 | 251366.9 | 100366.9 | |
| 152 | 2009-07-01 | 16.98 | 152000 | 242278.2 | 90278.2 | |
| 153 | 2009-08-03 | 17.03 | 153000 | 243991.6 | 90991.6 | |
| 154 | 2009-09-01 | 10.89 | 154000 | 157022.8 | 3022.8 | |
| 155 | 2009-10-09 | 12.06 | 155000 | 174893.0 | 19893.0 | |
| 156 | 2009-11-02 | 14.39 | 156000 | 209682.5 | 53682.5 | |
| 157 | 2009-12-01 | 31.95 | 157000 | 466556.3 | 309556.3 | |
| 158 | 2010-01-04 | 25.2 | 158000 | 368988.0 | 210988.0 | |
| 159 | 2010-02-01 | 19.77 | 159000 | 290479.9 | 131479.9 | |
| 160 | 2010-03-01 | 24.19 | 160000 | 356422.8 | 196422.8 | |
| 161 | 2010-04-01 | 29.46 | 161000 | 435072.6 | 274072.6 | |
| 162 | 2010-05-04 | 25 | 162000 | 370206.2 | 208206.2 | |
| 163 | 2010-06-01 | 18.96 | 163000 | 281764.4 | 118764.4 | |
| 164 | 2010-07-01 | 16.22 | 164000 | 242045.3 | 78045.3 | |
| 165 | 2010-08-02 | 22.16 | 165000 | 331685.8 | 166685.8 | |
| 166 | 2010-09-01 | 22.61 | 166000 | 339421.3 | 173421.3 | |
| 167 | 2010-10-08 | 27.13 | 167000 | 408275.5 | 241275.5 | |
| 168 | 2010-11-01 | 25.35 | 168000 | 382488.5 | 214488.5 | |
| 169 | 2010-12-01 | 20.48 | 169000 | 310008.5 | 141008.5 | |
| 170 | 2011-01-04 | 18.2 | 170000 | 276495.8 | 106495.8 | |
| 171 | 2011-02-01 | 16.68 | 171000 | 254403.9 | 83403.9 | |
| 172 | 2012-08-10 | 16.73 | 172000 | 256166.5 | 84166.5 | |
| 173 | 2012-09-03 | 10.99 | 173000 | 169276.7 | -3723.3 | |
| 174 | 2012-10-08 | 10.74 | 174000 | 166426.0 | -7574.0 | |
| 175 | 2012-11-01 | 11.4 | 175000 | 177653.3 | 2653.3 | |
| 176 | 2012-12-03 | 9.62 | 176000 | 150914.5 | -25085.5 | |
| 177 | 2013-01-04 | 11.4 | 177000 | 179838.3 | 2838.3 | |
| 178 | 2013-02-01 | 14.6 | 178000 | 231319.3 | 53319.3 | |
| 179 | 2013-03-01 | 13.78 | 179000 | 219327.4 | 40327.4 | |
| 180 | 2013-04-01 | 12.36 | 180000 | 197726.2 | 17726.2 | |
| 181 | 2013-05-02 | 10.69 | 181000 | 172010.7 | -8989.3 | |
| 182 | 2013-06-03 | 14.44 | 182000 | 233351.2 | 51351.2 | |
| 183 | 2013-07-01 | 9.98 | 183000 | 162277.4 | -20722.6 | |
| 184 | 2013-08-01 | 12.92 | 184000 | 211082.5 | 27082.5 | |
| 185 | 2013-09-02 | 13.89 | 185000 | 227930.1 | 42930.1 | |
| 186 | 2013-10-08 | 17.59 | 186000 | 289645.8 | 103645.8 | |
| 187 | 2013-11-01 | 16.78 | 187000 | 277307.9 | 90307.9 | |
| 188 | 2013-12-02 | 16.42 | 188000 | 272358.5 | 84358.5 | |
| 189 | 2014-01-02 | 16.37 | 189000 | 272529.2 | 83529.2 | |
| 190 | 2014-02-07 | 19.42 | 190000 | 324305.8 | 134305.8 | |
| 191 | 2014-03-03 | 16.68 | 191000 | 279549.0 | 88549.0 | |
| 192 | 2014-04-01 | 15.97 | 192000 | 268649.7 | 76649.7 | |
| 193 | 2014-05-05 | 14.29 | 193000 | 241388.5 | 48388.5 | |
| 194 | 2014-06-03 | 14.04 | 194000 | 238165.5 | 44165.5 | |
| 195 | 2014-07-01 | 13.63 | 195000 | 232210.5 | 37210.5 | |
| 196 | 2014-08-01 | 15.71 | 196000 | 268646.9 | 72646.9 | |
| 197 | 2014-09-05 | 19.87 | 197000 | 340784.4 | 143784.4 | |
| 198 | 2014-10-08 | 22.31 | 198000 | 383632.2 | 185632.2 | |
| 199 | 2014-11-03 | 22.46 | 199000 | 387211.5 | 188211.5 | |
| 200 | 2014-12-01 | 24.08 | 200000 | 416140.4 | 216140.4 | |
| 201 | 2015-01-05 | 26.93 | 201000 | 466392.9 | 265392.9 | |
| 202 | 2015-02-02 | 28.7 | 202000 | 498047.0 | 296047.0 | |
| 203 | 2015-03-02 | 32.96 | 203000 | 572973.1 | 369973.1 | |
| 204 | 2015-04-01 | 46.92 | 204000 | 816652.3 | 612652.3 | |
| 205 | 2015-05-04 | 67.82 | 205000 | 1181421.1 | 976421.1 | |
| 206 | 2015-06-01 | 70.36 | 206000 | 1226667.7 | 1020667.7 | |
| 207 | 2015-07-01 | 78.33 | 207000 | 1366618.0 | 1159618.0 | |
| 208 | 2015-08-03 | 52.2 | 208000 | 911729.7 | 703729.7 | |
| 209 | 2015-09-01 | 38.7 | 209000 | 676937.6 | 467937.6 | |
| 210 | 2015-10-08 | 35.86 | 210000 | 628260.5 | 418260.5 | |
| 211 | 2015-11-02 | 54.12 | 211000 | 949172.3 | 738172.3 | |
| 212 | 2016-02-25 | 56.66 | 212000 | 994719.5 | 782719.5 | |
| 213 | 2016-03-01 | 41.08 | 213000 | 722198.0 | 509198.0 | |
| 214 | 2016-04-01 | 58.03 | 214000 | 1021183.8 | 807183.8 | |
| 215 | 2016-05-03 | 53.77 | 215000 | 947218.4 | 732218.4 | |
| 216 | 2016-06-01 | 44.84 | 216000 | 790906.5 | 574906.5 | |
| 217 | 2016-07-01 | 45.55 | 217000 | 804429.8 | 587429.8 | |
| 218 | 2016-08-01 | 43.93 | 218000 | 776820.0 | 558820.0 | |
| 219 | 2016-09-01 | 48.09 | 219000 | 851381.8 | 632381.8 | |
| 220 | 2016-10-10 | 54.02 | 220000 | 957366.1 | 737366.1 | |
| 221 | 2016-11-01 | 52.86 | 221000 | 937808.0 | 716808.0 | |
| 222 | 2016-12-01 | 51.03 | 222000 | 906341.4 | 684341.4 | |
| 223 | 2017-01-03 | 47.78 | 223000 | 849618.3 | 626618.3 | |
| 224 | 2017-02-03 | 43.72 | 224000 | 778423.8 | 554423.8 | |
| 225 | 2017-03-01 | 45.24 | 225000 | 806487.1 | 581487.1 | |
| 226 | 2017-04-05 | 42.61 | 226000 | 760602.4 | 534602.4 | |
| 227 | 2017-05-02 | 34.99 | 227000 | 625582.9 | 398582.9 | |
| 228 | 2017-06-01 | 28.35 | 228000 | 507867.0 | 279867.0 | |
| 229 | 2017-07-03 | 32.61 | 229000 | 585181.4 | 356181.4 | |
| 230 | 2017-08-01 | 29.67 | 230000 | 533423.6 | 303423.6 | |
| 231 | 2017-09-01 | 30.43 | 231000 | 548087.3 | 317087.3 | |
| 232 | 2017-10-09 | 35.7 | 232000 | 644007.4 | 412007.4 | |
| 233 | 2017-11-01 | 35.45 | 233000 | 640497.5 | 407497.5 | |
| 234 | 2017-12-01 | 37.68 | 234000 | 681788.4 | 447788.4 | |
| 235 | 2018-01-02 | 29.36 | 235000 | 532244.9 | 297244.9 | |
| 236 | 2018-02-01 | 24.74 | 236000 | 449492.4 | 213492.4 | |
| 237 | 2018-03-01 | 24.19 | 237000 | 440499.7 | 203499.7 | |
| 238 | 2018-04-02 | 24.95 | 238000 | 455339.3 | 217339.3 | |
| 239 | 2018-05-02 | 25.35 | 239000 | 463639.3 | 224639.3 | |
| 240 | 2018-06-01 | 22.36 | 240000 | 409953.6 | 169953.6 | |
| 241 | 2018-07-02 | 17.36 | 241000 | 319282.4 | 78282.4 | |
| 242 | 2018-08-01 | 18.83 | 242000 | 347318.4 | 105318.4 | |
| 243 | 2018-09-03 | 16.96 | 243000 | 313826.4 | 70826.4 | |
| 244 | 2018-10-08 | 15.33 | 244000 | 284665.0 | 40665.0 | |
| 245 | 2018-11-01 | 13 | 245000 | 242398.9 | -2601.1 | |
| 246 | 2018-12-03 | 19.95 | 246000 | 372989.1 | 126989.1 | |
| 247 | 2019-01-02 | 23.65 | 247000 | 443165.0 | 196165.0 | |
| 248 | 2019-02-01 | 22.54 | 248000 | 423365.3 | 175365.3 | |
| 249 | 2019-03-01 | 32.28 | 249000 | 607310.2 | 358310.2 | |
| 250 | 2019-04-01 | 29.39 | 250000 | 553938.2 | 303938.2 | |
| 251 | 2019-05-06 | 23.1 | 251000 | 436385.3 | 185385.3 | |
| 252 | 2019-06-03 | 22.28 | 252000 | 421894.5 | 169894.5 | |
| 253 | 2019-07-01 | 21.07 | 253000 | 399981.9 | 146981.9 | |
| 254 | 2019-08-01 | 17.89 | 254000 | 340614.5 | 86614.5 | |
| 255 | 2019-09-02 | 41.69 | 255000 | 794751.7 | 539751.7 | |
| 256 | 2019-10-08 | 33.88 | 256000 | 646866.8 | 390866.8 | |
| 257 | 2019-11-01 | 29.11 | 257000 | 556793.8 | 299793.8 | |
| 258 | 2019-12-02 | 29.31 | 258000 | 561619.2 | 303619.2 | |
| 259 | 2020-01-02 | 30.22 | 259000 | 580056.0 | 321056.0 | |
| 260 | 2020-02-03 | 25.1 | 260000 | 482780.5 | 222780.5 | |
| 261 | 2020-03-02 | 25.91 | 261000 | 499360.3 | 238360.3 | |
| 262 | 2020-04-01 | 23.02 | 262000 | 444661.6 | 182661.6 | |
| 263 | 2020-05-06 | 24.24 | 263000 | 469227.6 | 206227.6 | |
| 264 | 2020-06-01 | 24.49 | 264000 | 475066.9 | 211066.9 | |
| 265 | 2020-07-01 | 30.78 | 265000 | 598082.9 | 333082.9 | |
| 266 | 2020-08-03 | 50.57 | 266000 | 983620.3 | 717620.3 | |
| 267 | 2020-09-01 | 34.69 | 267000 | 675743.7 | 408743.7 | |
| 268 | 2020-10-09 | 35.1 | 268000 | 684730.3 | 416730.3 | |
| 269 | 2020-11-02 | 27.59 | 269000 | 539225.3 | 270225.3 | |
| 270 | 2020-12-01 | 27.59 | 270000 | 540225.3 | 270225.3 | |
| 271 | 2021-01-04 | 25.71 | 271000 | 504414.0 | 233414.0 | |
| 272 | 2021-02-01 | 19.87 | 272000 | 390836.9 | 118836.9 | |
| 273 | 2021-03-01 | 22.11 | 273000 | 435897.0 | 162897.0 | |
| 274 | 2021-04-01 | 22.92 | 274000 | 452866.1 | 178866.1 | |
| 275 | 2021-05-06 | 21.75 | 275000 | 430748.6 | 155748.6 | |
| 276 | 2021-06-01 | 20.63 | 276000 | 409567.5 | 133567.5 | |
| 277 | 2021-07-01 | 21.29 | 277000 | 423670.5 | 146670.5 | |
| 278 | 2021-08-02 | 21.8 | 278000 | 434819.5 | 156819.5 | |
| 279 | 2021-09-01 | 21.55 | 279000 | 430833.0 | 151833.0 | |
| 280 | 2021-10-08 | 22.06 | 280000 | 442029.1 | 162029.1 | |
| 281 | 2021-11-01 | 21.14 | 281000 | 424594.5 | 143594.5 | |
| 282 | 2021-12-01 | 23.48 | 282000 | 472593.1 | 190593.1 | |
| 283 | 2022-01-04 | 27.03 | 283000 | 545045.7 | 262045.7 | |
| 284 | 2022-02-07 | 22.66 | 284000 | 457926.9 | 173926.9 | |
| 285 | 2022-03-01 | 23.43 | 285000 | 474487.6 | 189487.6 | |
| 286 | 2022-04-01 | 22.46 | 286000 | 455843.8 | 169843.8 | |
| 287 | 2022-05-05 | 17.03 | 287000 | 346637.6 | 59637.6 | |
| 288 | 2022-06-01 | 21.7 | 288000 | 442693.2 | 154693.2 | |
| 289 | 2022-07-01 | 22.41 | 289000 | 458177.7 | 169177.7 | |
| 290 | 2022-08-01 | 23.02 | 290000 | 471649.2 | 181649.2 | |
| 291 | 2022-09-01 | 22.26 | 291000 | 457077.9 | 166077.9 | |
| 292 | 2022-10-10 | 19.21 | 292000 | 395450.4 | 103450.4 | |
| 293 | 2022-11-01 | 21.24 | 293000 | 438239.3 | 145239.3 | |
| 294 | 2022-12-01 | 27.03 | 294000 | 558702.8 | 264702.8 | |
| 295 | 2023-01-03 | 31.7 | 295000 | 656230.4 | 361230.4 | |
| 296 | 2023-02-01 | 28.45 | 296000 | 589951.3 | 293951.3 | |
| 297 | 2023-03-01 | 27.89 | 297000 | 579338.9 | 282338.9 | |
| 298 | 2023-04-03 | 25.76 | 298000 | 536093.9 | 238093.9 | |
| 299 | 2023-05-04 | 24.19 | 299000 | 504420.5 | 205420.5 | |
| 300 | 2023-06-01 | 23.83 | 300000 | 497913.6 | 197913.6 | |
| 301 | 2023-07-03 | 24.08 | 301000 | 504137.2 | 203137.2 | |
| 302 | 2023-08-01 | 26.93 | 302000 | 564804.6 | 262804.6 | |
| 303 | 2023-09-01 | 25.35 | 303000 | 532667.2 | 229667.2 | |
| 304 | 2023-10-09 | 28.04 | 304000 | 590190.8 | 286190.8 | |
| 305 | 2023-11-01 | 28.04 | 305000 | 591190.8 | 286190.8 | |
| 306 | 2023-12-01 | 31.39 | 306000 | 662821.7 | 356821.7 | |
| 307 | 2024-01-02 | 28.8 | 307000 | 609132.1 | 302132.1 | |
| 308 | 2024-02-01 | 25 | 308000 | 529760.5 | 221760.5 | |
| 309 | 2024-03-01 | 26.67 | 309000 | 566148.5 | 257148.5 | |
| 310 | 2024-04-01 | 27.28 | 310000 | 580097.5 | 270097.5 | |
| 311 | 2024-05-06 | 24.8 | 311000 | 528361.4 | 217361.4 | |
| 312 | 2024-06-03 | 22.21 | 312000 | 474181.7 | 162181.7 | |
| 313 | 2024-07-01 | 20.28 | 313000 | 433976.3 | 120976.3 | |
| 314 | 2024-08-01 | 20.63 | 314000 | 442466.1 | 128466.1 | |
| 315 | 2024-09-02 | 22.41 | 315000 | 481643.0 | 166643.0 | |
| 316 | 2024-10-08 | 31.8 | 316000 | 684455.9 | 368455.9 | |
| 317 | 2024-11-01 | 42.66 | 317000 | 919204.0 | 602204.0 | |
| 318 | 2024-12-02 | 44.84 | 318000 | 967177.0 | 649177.0 | |
| 319 | 2025-01-02 | 32.71 | 319000 | 706538.8 | 387538.8 | |
| 320 | 2025-02-05 | 32.15 | 320000 | 695442.7 | 375442.7 | |
| 321 | 2025-03-03 | 39.26 | 321000 | 850240.5 | 529240.5 | |
| 322 | 2025-04-01 | 34.79 | 322000 | 754435.2 | 432435.2 | |
| 323 | 2025-05-06 | 35.2 | 323000 | 764326.2 | 441326.2 | |
| 324 | 2025-06-03 | 33.99 | 324000 | 739052.5 | 415052.5 | |
| 325 | 2025-07-01 | 34.96 | 325000 | 761143.4 | 436143.4 | |
| 326 | 2025-08-01 | 33.74 | 326000 | 735581.8 | 409581.8 | |
| 327 | 2025-09-01 | 37.7 | 327000 | 822915.6 | 495915.6 | |
| 328 | 2025-10-09 | 42.42 | 328000 | 926943.8 | 598943.8 | |
| 329 | 2025-11-03 | 42.97 | 329000 | 939962.2 | 610962.2 | |
| 330 | 2025-12-01 | 40.59 | 330000 | 888900.0 | 558900.0 | |
| 331 | 2026-01-16 | 40.08 | 331000 | 878731.3 | 547731.3 |