Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-12-18 | 23.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-01-04 | 24.23 | 2000 | 2018.5 | 18.5 | |
| 3 | 1999-02-01 | 24.44 | 3000 | 3036.0 | 36.0 | |
| 4 | 1999-03-01 | 24.18 | 4000 | 4003.7 | 3.7 | |
| 5 | 1999-04-01 | 27.16 | 5000 | 5497.1 | 497.1 | |
| 6 | 1999-05-04 | 28.49 | 6000 | 6766.3 | 766.3 | |
| 7 | 1999-06-01 | 37.23 | 7000 | 9842.0 | 2842.0 | |
| 8 | 1999-07-01 | 37.55 | 8000 | 10926.6 | 2926.6 | |
| 9 | 1999-08-02 | 38.61 | 9000 | 12235.1 | 3235.1 | |
| 10 | 1999-09-01 | 39.93 | 10000 | 13653.4 | 3653.4 | |
| 11 | 1999-10-08 | 40.65 | 11000 | 14899.6 | 3899.6 | |
| 12 | 1999-11-01 | 37.91 | 12000 | 14895.3 | 2895.3 | |
| 13 | 1999-12-01 | 36.15 | 13000 | 15203.7 | 2203.7 | |
| 14 | 2000-01-04 | 38.15 | 14000 | 17044.9 | 3044.9 | |
| 15 | 2000-02-14 | 46.03 | 15000 | 21565.6 | 6565.6 | |
| 16 | 2000-03-01 | 41.99 | 16000 | 20672.8 | 4672.8 | |
| 17 | 2000-04-03 | 39.47 | 17000 | 20432.1 | 3432.1 | |
| 18 | 2000-05-08 | 39.77 | 18000 | 21587.4 | 3587.4 | |
| 19 | 2000-06-01 | 41.63 | 19000 | 23597.0 | 4597.0 | |
| 20 | 2000-07-03 | 46.35 | 20000 | 27272.5 | 7272.5 | |
| 21 | 2000-08-01 | 44.01 | 21000 | 26895.6 | 5895.6 | |
| 22 | 2000-09-01 | 43.75 | 22000 | 27736.7 | 5736.7 | |
| 23 | 2000-10-09 | 41.15 | 23000 | 27088.3 | 4088.3 | |
| 24 | 2000-11-01 | 42.25 | 24000 | 28812.5 | 4812.5 | |
| 25 | 2000-12-01 | 46.61 | 25000 | 32785.8 | 7785.8 | |
| 26 | 2001-01-03 | 48.57 | 26000 | 35164.4 | 9164.4 | |
| 27 | 2001-02-05 | 41.83 | 27000 | 31284.7 | 4284.7 | |
| 28 | 2001-03-01 | 40.73 | 28000 | 31462.0 | 3462.0 | |
| 29 | 2001-04-02 | 44.23 | 29000 | 35165.6 | 6165.6 | |
| 30 | 2001-05-08 | 44.37 | 30000 | 36276.9 | 6276.9 | |
| 31 | 2001-06-01 | 45.05 | 31000 | 37832.9 | 6832.9 | |
| 32 | 2001-07-02 | 47.13 | 32000 | 40579.7 | 8579.7 | |
| 33 | 2001-08-01 | 42.01 | 33000 | 37171.3 | 4171.3 | |
| 34 | 2001-09-04 | 38.09 | 34000 | 34702.8 | 702.8 | |
| 35 | 2001-10-08 | 35.67 | 35000 | 33498.0 | -1502.0 | |
| 36 | 2001-11-01 | 32.63 | 36000 | 31643.1 | -4356.9 | |
| 37 | 2001-12-03 | 33.39 | 37000 | 33380.1 | -3619.9 | |
| 38 | 2002-01-04 | 29.87 | 38000 | 30861.1 | -7138.9 | |
| 39 | 2002-02-05 | 29.55 | 39000 | 31530.5 | -7469.5 | |
| 40 | 2002-03-01 | 28.15 | 40000 | 31036.7 | -8963.3 | |
| 41 | 2002-04-01 | 30.13 | 41000 | 34219.7 | -6780.3 | |
| 42 | 2002-05-08 | 32.13 | 42000 | 37491.2 | -4508.8 | |
| 43 | 2002-06-03 | 25.23 | 43000 | 30439.9 | -12560.1 | |
| 44 | 2002-07-01 | 28.17 | 44000 | 34987.0 | -9013.0 | |
| 45 | 2002-08-01 | 27.72 | 45000 | 35428.1 | -9571.9 | |
| 46 | 2002-09-02 | 28.08 | 46000 | 36888.2 | -9111.8 | |
| 47 | 2002-10-08 | 24.96 | 47000 | 33789.5 | -13210.5 | |
| 48 | 2002-11-01 | 24.06 | 48000 | 33571.1 | -14428.9 | |
| 49 | 2002-12-02 | 21.81 | 49000 | 31431.7 | -17568.3 | |
| 50 | 2003-01-02 | 22.65 | 50000 | 33642.3 | -16357.7 | |
| 51 | 2003-02-10 | 24.93 | 51000 | 38028.8 | -12971.2 | |
| 52 | 2003-03-03 | 25.47 | 52000 | 39852.5 | -12147.5 | |
| 53 | 2003-04-01 | 24.87 | 53000 | 39913.7 | -13086.3 | |
| 54 | 2003-05-12 | 28.71 | 54000 | 47076.5 | -6923.5 | |
| 55 | 2003-06-02 | 27.3 | 55000 | 45764.5 | -9235.5 | |
| 56 | 2003-07-01 | 24.09 | 56000 | 41383.4 | -14616.6 | |
| 57 | 2003-08-01 | 21.69 | 57000 | 38260.5 | -18739.5 | |
| 58 | 2003-09-01 | 23.07 | 58000 | 41694.8 | -16305.2 | |
| 59 | 2003-10-08 | 21.18 | 59000 | 39278.9 | -19721.1 | |
| 60 | 2003-11-03 | 19.23 | 60000 | 36662.6 | -23337.4 | |
| 61 | 2003-12-01 | 20.19 | 61000 | 39492.9 | -21507.1 | |
| 62 | 2004-01-02 | 18.18 | 62000 | 36561.2 | -25438.8 | |
| 63 | 2004-02-02 | 21.15 | 63000 | 43534.1 | -19465.9 | |
| 64 | 2004-03-01 | 22.35 | 64000 | 47004.1 | -16995.9 | |
| 65 | 2004-04-01 | 22.38 | 65000 | 48067.2 | -16932.8 | |
| 66 | 2004-05-10 | 18.6 | 66000 | 40948.6 | -25051.4 | |
| 67 | 2004-06-01 | 19.2 | 67000 | 43269.5 | -23730.5 | |
| 68 | 2004-07-01 | 17.31 | 68000 | 40010.2 | -27989.8 | |
| 69 | 2004-08-02 | 16.44 | 69000 | 38999.3 | -30000.7 | |
| 70 | 2004-09-02 | 15.99 | 70000 | 38931.8 | -31068.2 | |
| 71 | 2004-10-08 | 17.22 | 71000 | 42926.5 | -28073.5 | |
| 72 | 2004-11-01 | 15.24 | 72000 | 38990.7 | -33009.3 | |
| 73 | 2004-12-01 | 15.36 | 73000 | 40297.7 | -32702.3 | |
| 74 | 2005-01-04 | 14.13 | 74000 | 38070.8 | -35929.2 | |
| 75 | 2005-02-01 | 12.48 | 75000 | 34625.1 | -40374.9 | |
| 76 | 2005-03-02 | 13.83 | 76000 | 39370.6 | -36629.4 | |
| 77 | 2005-04-01 | 12.6 | 77000 | 36869.1 | -40130.9 | |
| 78 | 2005-05-09 | 10.77 | 78000 | 32514.3 | -45485.7 | |
| 79 | 2005-06-01 | 11.4 | 79000 | 35416.3 | -43583.7 | |
| 80 | 2005-07-01 | 11.16 | 80000 | 35670.7 | -44329.3 | |
| 81 | 2005-08-01 | 10.23 | 81000 | 33698.1 | -47301.9 | |
| 82 | 2005-09-01 | 11.46 | 82000 | 38749.8 | -43250.2 | |
| 83 | 2005-10-10 | 11.37 | 83000 | 39445.5 | -43554.5 | |
| 84 | 2005-11-01 | 10.68 | 84000 | 38051.7 | -45948.3 | |
| 85 | 2005-12-01 | 10.38 | 85000 | 37982.8 | -47017.2 | |
| 86 | 2006-01-04 | 10.23 | 86000 | 38433.9 | -47566.1 | |
| 87 | 2006-02-06 | 9.96 | 87000 | 38419.5 | -48580.5 | |
| 88 | 2006-03-01 | 11.76 | 88000 | 46362.8 | -41637.2 | |
| 89 | 2006-04-13 | 14.24 | 89000 | 57140.0 | -31860.0 | |
| 90 | 2006-05-08 | 14.52 | 90000 | 59263.6 | -30736.4 | |
| 91 | 2006-06-01 | 19.16 | 91000 | 79201.8 | -11798.2 | |
| 92 | 2006-07-03 | 20.4 | 92000 | 85327.6 | -6672.4 | |
| 93 | 2006-08-01 | 17.57 | 93000 | 74490.5 | -18509.5 | |
| 94 | 2006-09-01 | 17.12 | 94000 | 73582.6 | -20417.4 | |
| 95 | 2006-10-09 | 19.04 | 95000 | 82834.9 | -12165.1 | |
| 96 | 2006-11-01 | 19.33 | 96000 | 85096.6 | -10903.4 | |
| 97 | 2006-12-01 | 18.03 | 97000 | 80373.6 | -16626.4 | |
| 98 | 2007-01-04 | 19.72 | 98000 | 88907.2 | -9092.8 | |
| 99 | 2007-02-01 | 24.87 | 99000 | 113125.9 | 14125.9 | |
| 100 | 2007-03-01 | 31.15 | 100000 | 142691.6 | 42691.6 | |
| 101 | 2007-04-02 | 37.65 | 101000 | 173466.8 | 72466.8 | |
| 102 | 2007-05-08 | 55.86 | 102000 | 258366.6 | 156366.6 | |
| 103 | 2007-06-01 | 59.02 | 103000 | 273982.4 | 170982.4 | |
| 104 | 2007-07-02 | 52.3 | 104000 | 243786.9 | 139786.9 | |
| 105 | 2007-08-01 | 54.29 | 105000 | 254062.9 | 149062.9 | |
| 106 | 2007-09-03 | 63.77 | 106000 | 299426.8 | 193426.8 | |
| 107 | 2007-10-08 | 72 | 107000 | 339070.1 | 232070.1 | |
| 108 | 2007-11-01 | 57.3 | 108000 | 270843.3 | 162843.3 | |
| 109 | 2007-12-03 | 57.08 | 109000 | 270803.4 | 161803.4 | |
| 110 | 2008-01-03 | 70.39 | 110000 | 334949.7 | 224949.7 | |
| 111 | 2008-02-01 | 63.33 | 111000 | 302354.8 | 191354.8 | |
| 112 | 2008-03-03 | 68.62 | 112000 | 328610.7 | 216610.7 | |
| 113 | 2008-04-01 | 48.33 | 113000 | 232445.0 | 119445.0 | |
| 114 | 2008-05-05 | 48.04 | 114000 | 232050.2 | 118050.2 | |
| 115 | 2008-06-02 | 49.43 | 115000 | 239764.4 | 124764.4 | |
| 116 | 2008-07-01 | 32.99 | 116000 | 161020.8 | 45020.8 | |
| 117 | 2008-08-01 | 39.06 | 117000 | 191647.9 | 74647.9 | |
| 118 | 2008-09-01 | 27.64 | 118000 | 136615.6 | 18615.6 | |
| 119 | 2008-10-06 | 24.36 | 119000 | 121403.7 | 2403.7 | |
| 120 | 2008-11-03 | 19.09 | 120000 | 96139.4 | -23860.6 | |
| 121 | 2008-12-01 | 24.68 | 121000 | 125291.3 | 4291.3 | |
| 122 | 2009-01-05 | 26.28 | 122000 | 134413.9 | 12413.9 | |
| 123 | 2009-02-02 | 29.72 | 123000 | 153008.4 | 30008.4 | |
| 124 | 2009-03-02 | 31.79 | 124000 | 164665.4 | 40665.4 | |
| 125 | 2009-04-01 | 36.58 | 125000 | 190476.6 | 65476.6 | |
| 126 | 2009-05-04 | 47.85 | 126000 | 250160.9 | 124160.9 | |
| 127 | 2009-06-01 | 54.23 | 127000 | 284515.7 | 157515.7 | |
| 128 | 2009-07-01 | 83.23 | 128000 | 437663.1 | 309663.1 | |
| 129 | 2009-08-03 | 77.08 | 129000 | 406323.5 | 277323.5 | |
| 130 | 2009-09-01 | 73 | 130000 | 385816.0 | 255816.0 | |
| 131 | 2009-10-09 | 108.62 | 131000 | 575073.0 | 444073.0 | |
| 132 | 2009-11-02 | 162.85 | 132000 | 863186.0 | 731186.0 | |
| 133 | 2009-12-01 | 156.06 | 133000 | 828195.6 | 695195.6 | |
| 134 | 2010-01-04 | 135.3 | 134000 | 719024.3 | 585024.3 | |
| 135 | 2010-02-01 | 111.82 | 135000 | 595244.6 | 460244.6 | |
| 136 | 2010-03-01 | 118.61 | 136000 | 632389.4 | 496389.4 | |
| 137 | 2010-04-01 | 111.5 | 137000 | 595481.2 | 458481.2 | |
| 138 | 2010-05-04 | 100.4 | 138000 | 537200.1 | 399200.1 | |
| 139 | 2010-06-01 | 93.05 | 139000 | 498873.2 | 359873.2 | |
| 140 | 2010-07-01 | 83.46 | 140000 | 448457.9 | 308457.9 | |
| 141 | 2010-08-02 | 94.01 | 141000 | 506146.5 | 365146.5 | |
| 142 | 2010-09-01 | 102.47 | 142000 | 552694.9 | 410694.9 | |
| 143 | 2010-10-08 | 105.51 | 143000 | 570091.8 | 427091.8 | |
| 144 | 2010-11-01 | 113.81 | 144000 | 615938.3 | 471938.3 | |
| 145 | 2010-12-01 | 104.71 | 145000 | 567689.3 | 422689.3 | |
| 146 | 2011-01-04 | 96.56 | 146000 | 524503.7 | 378503.7 | |
| 147 | 2011-02-01 | 88.34 | 147000 | 480853.6 | 333853.6 | |
| 148 | 2011-03-01 | 97.68 | 148000 | 532693.2 | 384693.2 | |
| 149 | 2011-04-01 | 96.4 | 149000 | 526712.8 | 377712.8 | |
| 150 | 2011-05-03 | 92.73 | 150000 | 507660.5 | 357660.5 | |
| 151 | 2011-06-01 | 84.1 | 151000 | 461414.6 | 310414.6 | |
| 152 | 2011-07-01 | 77.08 | 152000 | 423899.4 | 271899.4 | |
| 153 | 2011-08-01 | 75.96 | 153000 | 418740.0 | 265740.0 | |
| 154 | 2011-09-01 | 71.49 | 154000 | 395098.5 | 241098.5 | |
| 155 | 2011-10-10 | 61.26 | 155000 | 339561.1 | 184561.1 | |
| 156 | 2011-11-01 | 65.02 | 156000 | 361402.6 | 205402.6 | |
| 157 | 2011-12-01 | 68.93 | 157000 | 384135.7 | 227135.7 | |
| 158 | 2012-01-04 | 50.8 | 158000 | 284100.1 | 126100.1 | |
| 159 | 2012-02-01 | 52.8 | 159000 | 296285.2 | 137285.2 | |
| 160 | 2012-03-01 | 57.99 | 160000 | 326408.7 | 166408.7 | |
| 161 | 2012-04-05 | 52.88 | 161000 | 298646.0 | 137646.0 | |
| 162 | 2012-05-02 | 55.83 | 162000 | 316306.5 | 154306.5 | |
| 163 | 2012-06-01 | 58.39 | 163000 | 331810.2 | 168810.2 | |
| 164 | 2012-07-02 | 55.83 | 164000 | 318262.6 | 154262.6 | |
| 165 | 2012-08-01 | 48.48 | 165000 | 277363.4 | 112363.4 | |
| 166 | 2012-09-03 | 48.96 | 166000 | 281109.6 | 115109.6 | |
| 167 | 2012-10-08 | 49.76 | 167000 | 286702.9 | 119702.9 | |
| 168 | 2012-11-01 | 49.76 | 168000 | 287702.9 | 119702.9 | |
| 169 | 2012-12-03 | 41.54 | 169000 | 241176.4 | 72176.4 | |
| 170 | 2013-01-04 | 46.49 | 170000 | 270915.6 | 100915.6 | |
| 171 | 2013-02-01 | 62.86 | 171000 | 367310.0 | 196310.0 | |
| 172 | 2013-03-01 | 65.02 | 172000 | 380931.5 | 208931.5 | |
| 173 | 2013-04-01 | 64.14 | 173000 | 376775.9 | 203775.9 | |
| 174 | 2013-05-02 | 59.35 | 174000 | 349638.1 | 175638.1 | |
| 175 | 2013-06-03 | 64.22 | 175000 | 379327.9 | 204327.9 | |
| 176 | 2013-07-01 | 49.76 | 176000 | 294917.1 | 118917.1 | |
| 177 | 2013-08-01 | 54.87 | 177000 | 326203.0 | 149203.0 | |
| 178 | 2013-09-02 | 54.23 | 178000 | 323398.2 | 145398.2 | |
| 179 | 2013-10-08 | 60.7 | 179000 | 362981.7 | 183981.7 | |
| 180 | 2013-11-01 | 58.63 | 180000 | 351603.3 | 171603.3 | |
| 181 | 2013-12-02 | 57.59 | 181000 | 346366.4 | 165366.4 | |
| 182 | 2014-01-02 | 60.46 | 182000 | 364627.6 | 182627.6 | |
| 183 | 2014-02-07 | 62.62 | 183000 | 378654.3 | 195654.3 | |
| 184 | 2014-03-03 | 62.3 | 184000 | 377719.3 | 193719.3 | |
| 185 | 2014-04-01 | 64.7 | 185000 | 393270.3 | 208270.3 | |
| 186 | 2014-05-05 | 61.42 | 186000 | 374333.3 | 188333.3 | |
| 187 | 2014-06-03 | 61.26 | 187000 | 374358.1 | 187358.1 | |
| 188 | 2014-07-01 | 60.22 | 188000 | 369002.7 | 181002.7 | |
| 189 | 2014-08-01 | 71.96 | 189000 | 441940.5 | 252940.5 | |
| 190 | 2014-09-01 | 67.01 | 190000 | 412540.2 | 222540.2 | |
| 191 | 2014-10-08 | 80.83 | 191000 | 498621.6 | 307621.6 | |
| 192 | 2014-11-03 | 84.18 | 192000 | 520287.0 | 328287.0 | |
| 193 | 2014-12-01 | 80.59 | 193000 | 499098.4 | 306098.4 | |
| 194 | 2015-01-05 | 78.99 | 194000 | 490189.6 | 296189.6 | |
| 195 | 2015-02-02 | 79.07 | 195000 | 491686.0 | 296686.0 | |
| 196 | 2015-03-02 | 84.42 | 196000 | 525954.3 | 329954.3 | |
| 197 | 2015-04-01 | 113.17 | 197000 | 706072.8 | 509072.8 | |
| 198 | 2015-05-04 | 167.88 | 198000 | 1048410.9 | 850410.9 | |
| 199 | 2015-06-01 | 263.72 | 199000 | 1647931.9 | 1448931.9 | |
| 200 | 2015-07-01 | 158.86 | 200000 | 993683.4 | 793683.4 | |
| 201 | 2015-08-03 | 121.64 | 201000 | 761869.0 | 560869.0 | |
| 202 | 2015-09-01 | 102.23 | 202000 | 641298.2 | 439298.2 | |
| 203 | 2015-10-08 | 114.69 | 203000 | 720460.9 | 517460.9 | |
| 204 | 2015-11-02 | 134.42 | 204000 | 845401.0 | 641401.0 | |
| 205 | 2015-12-01 | 143.92 | 205000 | 906148.9 | 701148.9 | |
| 206 | 2016-01-04 | 172.51 | 206000 | 1087157.2 | 881157.2 | |
| 207 | 2016-02-01 | 120.6 | 207000 | 761020.6 | 554020.6 | |
| 208 | 2016-03-01 | 120.04 | 208000 | 758486.9 | 550486.9 | |
| 209 | 2016-04-01 | 129.07 | 209000 | 816544.0 | 607544.0 | |
| 210 | 2016-05-03 | 157.18 | 210000 | 995378.1 | 785378.1 | |
| 211 | 2016-06-01 | 152.87 | 211000 | 969084.1 | 758084.1 | |
| 212 | 2016-07-01 | 147.48 | 212000 | 935915.4 | 723915.4 | |
| 213 | 2016-08-01 | 134.1 | 213000 | 852005.3 | 639005.3 | |
| 214 | 2016-09-01 | 141.29 | 214000 | 898687.0 | 684687.0 | |
| 215 | 2016-10-10 | 141.09 | 215000 | 898414.8 | 683414.8 | |
| 216 | 2016-11-01 | 137.09 | 216000 | 873944.2 | 657944.2 | |
| 217 | 2016-12-01 | 137.89 | 217000 | 880044.1 | 663044.1 | |
| 218 | 2017-01-03 | 126.91 | 218000 | 810967.4 | 592967.4 | |
| 219 | 2017-02-03 | 121.72 | 219000 | 778802.8 | 559802.8 | |
| 220 | 2017-03-01 | 131.9 | 220000 | 844937.6 | 624937.6 | |
| 221 | 2017-04-05 | 125.51 | 221000 | 805003.9 | 584003.9 | |
| 222 | 2017-05-02 | 118.13 | 222000 | 758669.6 | 536669.6 | |
| 223 | 2017-06-01 | 119.72 | 223000 | 769881.1 | 546881.1 | |
| 224 | 2017-07-03 | 119.92 | 224000 | 772167.3 | 548167.3 | |
| 225 | 2017-08-01 | 125.51 | 225000 | 809161.4 | 584161.4 | |
| 226 | 2017-09-01 | 122.12 | 226000 | 788306.1 | 562306.1 | |
| 227 | 2017-10-09 | 131.5 | 227000 | 849855.6 | 622855.6 | |
| 228 | 2017-11-01 | 124.52 | 228000 | 805745.4 | 577745.4 | |
| 229 | 2017-12-01 | 120.12 | 229000 | 778273.9 | 549273.9 | |
| 230 | 2018-01-02 | 119.32 | 230000 | 774090.6 | 544090.6 | |
| 231 | 2018-02-01 | 112.14 | 231000 | 728510.2 | 497510.2 | |
| 232 | 2018-03-01 | 114.53 | 232000 | 745036.7 | 513036.7 | |
| 233 | 2018-04-02 | 123.52 | 233000 | 804518.1 | 571518.1 | |
| 234 | 2018-05-02 | 119.32 | 234000 | 778162.4 | 544162.4 | |
| 235 | 2018-06-01 | 111.94 | 235000 | 731032.7 | 496032.7 | |
| 236 | 2018-07-02 | 97.16 | 236000 | 635510.8 | 399510.8 | |
| 237 | 2018-08-01 | 86.78 | 237000 | 568616.6 | 331616.6 | |
| 238 | 2018-09-03 | 77 | 238000 | 505534.2 | 267534.2 | |
| 239 | 2018-10-08 | 77.4 | 239000 | 509160.3 | 270160.3 | |
| 240 | 2018-11-01 | 61.62 | 240000 | 406354.8 | 166354.8 | |
| 241 | 2018-12-03 | 70.61 | 241000 | 466639.6 | 225639.6 | |
| 242 | 2019-01-02 | 61.22 | 242000 | 405584.0 | 163584.0 | |
| 243 | 2019-02-01 | 63.42 | 243000 | 421159.0 | 178159.0 | |
| 244 | 2019-03-01 | 83.98 | 244000 | 558693.7 | 314693.7 | |
| 245 | 2019-04-01 | 93.17 | 245000 | 620832.0 | 375832.0 | |
| 246 | 2019-05-06 | 77.99 | 246000 | 520681.1 | 274681.1 | |
| 247 | 2019-06-03 | 71.01 | 247000 | 475080.8 | 228080.8 | |
| 248 | 2019-07-01 | 73.4 | 248000 | 492070.7 | 244070.7 | |
| 249 | 2019-08-01 | 69.21 | 249000 | 464981.2 | 215981.2 | |
| 250 | 2019-09-02 | 71.8 | 250000 | 483381.8 | 233381.8 | |
| 251 | 2019-10-08 | 69.01 | 251000 | 465598.6 | 214598.6 | |
| 252 | 2019-11-01 | 69.41 | 252000 | 469297.3 | 217297.3 | |
| 253 | 2019-12-02 | 66.81 | 253000 | 452718.1 | 199718.1 | |
| 254 | 2020-01-02 | 76.8 | 254000 | 521412.4 | 267412.4 | |
| 255 | 2020-02-03 | 107.94 | 255000 | 733828.8 | 478828.8 | |
| 256 | 2020-03-02 | 121.52 | 256000 | 827152.3 | 571152.3 | |
| 257 | 2020-04-01 | 92.97 | 257000 | 633820.5 | 376820.5 | |
| 258 | 2020-05-06 | 86.38 | 258000 | 589893.4 | 331893.4 | |
| 259 | 2020-06-01 | 80.39 | 259000 | 549987.4 | 290987.4 | |
| 260 | 2020-07-01 | 85.18 | 260000 | 583758.1 | 323758.1 | |
| 261 | 2020-08-03 | 104.75 | 261000 | 718875.8 | 457875.8 | |
| 262 | 2020-09-01 | 89.57 | 262000 | 615698.9 | 353698.9 | |
| 263 | 2020-10-09 | 86.78 | 263000 | 597520.6 | 334520.6 | |
| 264 | 2020-11-02 | 81.79 | 264000 | 564162.1 | 300162.1 | |
| 265 | 2020-12-01 | 84.78 | 265000 | 585786.2 | 320786.2 | |
| 266 | 2021-01-04 | 82.59 | 266000 | 571654.4 | 305654.4 | |
| 267 | 2021-02-01 | 65.02 | 267000 | 451042.0 | 184042.0 | |
| 268 | 2021-03-01 | 67.61 | 268000 | 470008.8 | 202008.8 | |
| 269 | 2021-04-01 | 64.22 | 269000 | 447442.3 | 178442.3 | |
| 270 | 2021-05-06 | 68.81 | 270000 | 480422.4 | 210422.4 | |
| 271 | 2021-06-01 | 71.01 | 271000 | 496782.5 | 225782.5 | |
| 272 | 2021-07-01 | 68.81 | 272000 | 482391.4 | 210391.4 | |
| 273 | 2021-08-02 | 67.01 | 273000 | 470772.5 | 197772.5 | |
| 274 | 2021-09-01 | 66.01 | 274000 | 464747.1 | 190747.1 | |
| 275 | 2021-10-08 | 66.41 | 275000 | 468563.3 | 193563.3 | |
| 276 | 2021-11-01 | 64.02 | 276000 | 452700.4 | 176700.4 | |
| 277 | 2021-12-01 | 66.81 | 277000 | 473429.2 | 196429.2 | |
| 278 | 2022-01-04 | 73.2 | 278000 | 519710.0 | 241710.0 | |
| 279 | 2022-02-07 | 66.21 | 279000 | 471081.9 | 192081.9 | |
| 280 | 2022-03-01 | 67.61 | 280000 | 482042.9 | 202042.9 | |
| 281 | 2022-04-01 | 75.8 | 281000 | 541435.6 | 260435.6 | |
| 282 | 2022-05-05 | 67.01 | 282000 | 479649.1 | 197649.1 | |
| 283 | 2022-06-01 | 76.2 | 283000 | 546429.9 | 263429.9 | |
| 284 | 2022-07-01 | 73.6 | 284000 | 528785.3 | 244785.3 | |
| 285 | 2022-08-01 | 71.21 | 285000 | 512614.2 | 227614.2 | |
| 286 | 2022-09-01 | 71.01 | 286000 | 512174.5 | 226174.5 | |
| 287 | 2022-10-10 | 67.01 | 287000 | 484323.6 | 197323.6 | |
| 288 | 2022-11-01 | 68.61 | 288000 | 496887.8 | 208887.8 | |
| 289 | 2022-12-01 | 72 | 289000 | 522438.9 | 233438.9 | |
| 290 | 2023-01-03 | 69.81 | 290000 | 507548.1 | 217548.1 | |
| 291 | 2023-02-01 | 70.01 | 291000 | 510002.2 | 219002.2 | |
| 292 | 2023-03-01 | 71.8 | 292000 | 524041.8 | 232041.8 | |
| 293 | 2023-04-03 | 69.41 | 293000 | 507598.0 | 214598.0 | |
| 294 | 2023-05-04 | 71.8 | 294000 | 526076.2 | 232076.2 | |
| 295 | 2023-06-01 | 68.61 | 295000 | 503703.2 | 208703.2 | |
| 296 | 2023-07-03 | 66.41 | 296000 | 488551.8 | 192551.8 | |
| 297 | 2023-08-01 | 66.41 | 297000 | 489551.8 | 192551.8 | |
| 298 | 2023-09-01 | 62.62 | 298000 | 462613.2 | 164613.2 | |
| 299 | 2023-10-09 | 63.22 | 299000 | 468045.8 | 169045.8 | |
| 300 | 2023-11-01 | 64.22 | 300000 | 476449.2 | 176449.2 | |
| 301 | 2023-12-01 | 65.42 | 301000 | 486352.1 | 185352.1 | |
| 302 | 2024-01-02 | 65.22 | 302000 | 485865.2 | 183865.2 | |
| 303 | 2024-02-01 | 51.44 | 303000 | 384209.2 | 81209.2 | |
| 304 | 2024-03-01 | 52.64 | 304000 | 394172.1 | 90172.1 | |
| 305 | 2024-04-01 | 52.04 | 305000 | 390679.3 | 85679.3 | |
| 306 | 2024-05-06 | 50.04 | 306000 | 376664.7 | 70664.7 | |
| 307 | 2024-06-03 | 46.25 | 307000 | 349136.3 | 42136.3 | |
| 308 | 2024-07-01 | 45.05 | 308000 | 341077.7 | 33077.7 | |
| 309 | 2024-08-01 | 51.24 | 309000 | 388942.7 | 79942.7 | |
| 310 | 2024-09-02 | 46.45 | 310000 | 353583.7 | 43583.7 | |
| 311 | 2024-10-08 | 56.23 | 311000 | 429030.4 | 118030.4 | |
| 312 | 2024-11-01 | 56.03 | 312000 | 428504.4 | 116504.4 | |
| 313 | 2024-12-02 | 62.02 | 313000 | 475314.5 | 162314.5 | |
| 314 | 2025-01-02 | 52.04 | 314000 | 399828.9 | 85828.9 | |
| 315 | 2025-02-05 | 50.84 | 315000 | 391609.2 | 76609.2 | |
| 316 | 2025-03-03 | 49.24 | 316000 | 380284.7 | 64284.7 | |
| 317 | 2025-04-01 | 51.04 | 317000 | 395186.3 | 78186.3 | |
| 318 | 2025-05-06 | 48.24 | 318000 | 374506.8 | 56506.8 | |
| 319 | 2025-06-03 | 55.23 | 319000 | 429773.0 | 110773.0 | |
| 320 | 2025-07-01 | 51.44 | 320000 | 401281.1 | 81281.1 | |
| 321 | 2025-08-01 | 58.03 | 321000 | 453689.4 | 132689.4 | |
| 322 | 2025-09-01 | 54.63 | 322000 | 428107.5 | 106107.5 | |
| 323 | 2025-10-09 | 52.24 | 323000 | 410378.3 | 87378.3 | |
| 324 | 2025-11-03 | 53.24 | 324000 | 419233.9 | 95233.9 | |
| 325 | 2025-12-01 | 76.8 | 325000 | 605755.2 | 280755.2 | |
| 326 | 2026-01-16 | 76.8 | 326000 | 606755.2 | 280755.2 |