Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-09-20 | 34.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-10-09 | 31.81 | 2000 | 1932.6 | -67.4 | |
| 3 | 2000-11-01 | 36.92 | 3000 | 3243.0 | 243.0 | |
| 4 | 2000-12-01 | 36.01 | 4000 | 4163.1 | 163.1 | |
| 5 | 2001-01-02 | 38.86 | 5000 | 5492.6 | 492.6 | |
| 6 | 2001-02-05 | 33.85 | 6000 | 5784.4 | -215.6 | |
| 7 | 2001-03-01 | 33.79 | 7000 | 6774.2 | -225.8 | |
| 8 | 2001-04-02 | 36.34 | 8000 | 8285.4 | 285.4 | |
| 9 | 2001-05-08 | 37.2 | 9000 | 9481.5 | 481.5 | |
| 10 | 2001-06-01 | 41.36 | 10000 | 11541.8 | 1541.8 | |
| 11 | 2001-07-02 | 38.18 | 11000 | 11654.4 | 654.4 | |
| 12 | 2001-08-01 | 34.29 | 12000 | 11467.0 | -533.0 | |
| 13 | 2001-09-03 | 31.39 | 13000 | 11497.2 | -1502.8 | |
| 14 | 2001-10-08 | 30.22 | 14000 | 12068.6 | -1931.4 | |
| 15 | 2001-11-01 | 26.94 | 15000 | 11758.7 | -3241.3 | |
| 16 | 2001-12-03 | 27.45 | 16000 | 12981.4 | -3018.6 | |
| 17 | 2002-01-04 | 26.76 | 17000 | 13655.0 | -3345.0 | |
| 18 | 2002-02-01 | 25.24 | 18000 | 13879.4 | -4120.6 | |
| 19 | 2002-03-01 | 25.05 | 19000 | 14774.9 | -4225.1 | |
| 20 | 2002-04-01 | 26.37 | 20000 | 16553.5 | -3446.5 | |
| 21 | 2002-05-08 | 25.44 | 21000 | 16969.7 | -4030.3 | |
| 22 | 2002-06-03 | 22.41 | 22000 | 15948.5 | -6051.5 | |
| 23 | 2002-07-01 | 24.27 | 23000 | 18272.3 | -4727.7 | |
| 24 | 2002-08-01 | 23.75 | 24000 | 18880.8 | -5119.2 | |
| 25 | 2002-09-02 | 24.98 | 25000 | 20858.6 | -4141.4 | |
| 26 | 2002-10-08 | 24.35 | 26000 | 21332.5 | -4667.5 | |
| 27 | 2002-11-01 | 23.29 | 27000 | 21403.9 | -5596.1 | |
| 28 | 2002-12-02 | 19.89 | 28000 | 19279.2 | -8720.8 | |
| 29 | 2003-01-02 | 20.85 | 29000 | 21209.7 | -7790.3 | |
| 30 | 2003-02-10 | 21.88 | 30000 | 23257.5 | -6742.5 | |
| 31 | 2003-03-03 | 23.75 | 31000 | 26245.3 | -4754.7 | |
| 32 | 2003-04-01 | 22.77 | 32000 | 26162.3 | -5837.7 | |
| 33 | 2003-05-12 | 22.12 | 33000 | 26415.5 | -6584.5 | |
| 34 | 2003-06-02 | 22.52 | 34000 | 27893.1 | -6106.9 | |
| 35 | 2003-07-01 | 22.31 | 35000 | 28633.0 | -6367.0 | |
| 36 | 2003-08-01 | 23.15 | 36000 | 30711.1 | -5288.9 | |
| 37 | 2003-09-01 | 25.37 | 37000 | 34656.2 | -2343.8 | |
| 38 | 2003-10-08 | 26.05 | 38000 | 36585.1 | -1414.9 | |
| 39 | 2003-11-03 | 26.58 | 39000 | 38329.4 | -670.6 | |
| 40 | 2003-12-01 | 29.56 | 40000 | 43626.7 | 3626.7 | |
| 41 | 2004-01-02 | 26.68 | 41000 | 40376.2 | -623.8 | |
| 42 | 2004-02-02 | 24.98 | 42000 | 38803.5 | -3196.5 | |
| 43 | 2004-03-01 | 25.76 | 43000 | 41015.1 | -1984.9 | |
| 44 | 2004-04-01 | 25.12 | 44000 | 40996.1 | -3003.9 | |
| 45 | 2004-05-10 | 20.7 | 45000 | 34782.6 | -10217.4 | |
| 46 | 2004-06-01 | 19.8 | 46000 | 34270.3 | -11729.7 | |
| 47 | 2004-07-01 | 18.58 | 47000 | 33158.7 | -13841.3 | |
| 48 | 2004-08-02 | 18.84 | 48000 | 34622.7 | -13377.3 | |
| 49 | 2004-09-01 | 16.58 | 49000 | 31469.5 | -17530.5 | |
| 50 | 2004-10-08 | 16.86 | 50000 | 33000.9 | -16999.1 | |
| 51 | 2004-11-01 | 14.06 | 51000 | 28520.4 | -22479.6 | |
| 52 | 2004-12-01 | 16.6 | 52000 | 34672.7 | -17327.3 | |
| 53 | 2005-01-04 | 16.26 | 53000 | 34962.5 | -18037.5 | |
| 54 | 2005-02-01 | 13.28 | 54000 | 29554.9 | -24445.1 | |
| 55 | 2005-03-01 | 13.7 | 55000 | 31489.6 | -23510.4 | |
| 56 | 2005-04-01 | 13.66 | 56000 | 32397.7 | -23602.3 | |
| 57 | 2005-05-09 | 13.3 | 57000 | 32543.8 | -24456.2 | |
| 58 | 2005-06-01 | 12.9 | 58000 | 32565.1 | -25434.9 | |
| 59 | 2005-07-01 | 10.76 | 59000 | 28162.8 | -30837.2 | |
| 60 | 2005-08-01 | 10.32 | 60000 | 28011.2 | -31988.8 | |
| 61 | 2005-09-01 | 13.56 | 61000 | 37805.4 | -23194.6 | |
| 62 | 2005-10-10 | 12.56 | 62000 | 36017.4 | -25982.6 | |
| 63 | 2005-11-01 | 12.68 | 63000 | 37361.5 | -25638.5 | |
| 64 | 2005-12-12 | 12.52 | 64000 | 37890.0 | -26110.0 | |
| 65 | 2006-01-13 | 14.24 | 65000 | 44095.4 | -20904.6 | |
| 66 | 2006-02-06 | 13.32 | 66000 | 42246.5 | -23753.5 | |
| 67 | 2006-03-01 | 13.43 | 67000 | 43595.4 | -23404.6 | |
| 68 | 2006-04-03 | 12.84 | 68000 | 42680.2 | -25319.8 | |
| 69 | 2006-05-08 | 13.43 | 69000 | 45641.4 | -23358.6 | |
| 70 | 2006-06-01 | 16.24 | 70000 | 56191.0 | -13809.0 | |
| 71 | 2006-07-03 | 16.56 | 71000 | 58298.2 | -12701.8 | |
| 72 | 2006-08-01 | 16.62 | 72000 | 59509.5 | -12490.5 | |
| 73 | 2006-09-01 | 15.21 | 73000 | 55460.8 | -17539.2 | |
| 74 | 2006-10-09 | 16.51 | 74000 | 61201.1 | -12798.9 | |
| 75 | 2006-11-01 | 16.72 | 75000 | 62979.5 | -12020.5 | |
| 76 | 2006-12-01 | 15.43 | 76000 | 59120.5 | -16879.5 | |
| 77 | 2007-01-04 | 17.59 | 77000 | 68396.6 | -8603.4 | |
| 78 | 2007-02-01 | 20.02 | 78000 | 78845.3 | 845.3 | |
| 79 | 2007-03-01 | 25.2 | 79000 | 100245.8 | 21245.8 | |
| 80 | 2007-04-02 | 34.22 | 80000 | 137127.5 | 57127.5 | |
| 81 | 2007-05-08 | 46.86 | 81000 | 188778.9 | 107778.9 | |
| 82 | 2007-06-04 | 40.21 | 82000 | 162988.9 | 80988.9 | |
| 83 | 2007-07-02 | 34.38 | 83000 | 140357.3 | 57357.3 | |
| 84 | 2007-08-01 | 35.3 | 84000 | 145113.3 | 61113.3 | |
| 85 | 2007-09-03 | 45.61 | 85000 | 188496.2 | 103496.2 | |
| 86 | 2007-10-09 | 42.54 | 86000 | 176808.6 | 90808.6 | |
| 87 | 2007-11-01 | 32.82 | 87000 | 137409.4 | 50409.4 | |
| 88 | 2007-12-03 | 35.41 | 88000 | 149253.1 | 61253.1 | |
| 89 | 2008-01-02 | 41.19 | 89000 | 174615.8 | 85615.8 | |
| 90 | 2008-02-01 | 36.7 | 90000 | 156581.5 | 66581.5 | |
| 91 | 2008-03-03 | 44.75 | 91000 | 191927.0 | 100927.0 | |
| 92 | 2008-04-01 | 30.28 | 92000 | 130867.0 | 38867.0 | |
| 93 | 2008-05-05 | 30.76 | 93000 | 133941.5 | 40941.5 | |
| 94 | 2008-06-02 | 30.87 | 94000 | 135420.5 | 41420.5 | |
| 95 | 2008-07-01 | 22.39 | 95000 | 99220.5 | 4220.5 | |
| 96 | 2008-08-01 | 24.55 | 96000 | 109792.4 | 13792.4 | |
| 97 | 2008-09-01 | 18.4 | 97000 | 83288.4 | -13711.6 | |
| 98 | 2008-10-06 | 16.99 | 98000 | 77906.0 | -20094.0 | |
| 99 | 2008-11-03 | 14.29 | 99000 | 66525.4 | -32474.6 | |
| 100 | 2008-12-01 | 17.8 | 100000 | 83865.8 | -16134.2 | |
| 101 | 2009-01-05 | 18.88 | 101000 | 89954.3 | -11045.7 | |
| 102 | 2009-02-02 | 22.66 | 102000 | 108964.2 | 6964.2 | |
| 103 | 2009-03-02 | 22.56 | 103000 | 109483.3 | 6483.3 | |
| 104 | 2009-04-01 | 25.8 | 104000 | 126207.0 | 22207.0 | |
| 105 | 2009-05-04 | 32.76 | 105000 | 161253.5 | 56253.5 | |
| 106 | 2009-06-01 | 31.52 | 106000 | 156149.9 | 50149.9 | |
| 107 | 2009-07-01 | 33.3 | 107000 | 165968.0 | 58968.0 | |
| 108 | 2009-08-03 | 35.19 | 108000 | 176387.8 | 68387.8 | |
| 109 | 2009-09-01 | 29.9 | 109000 | 150872.0 | 41872.0 | |
| 110 | 2009-10-09 | 30.93 | 110000 | 157069.3 | 47069.3 | |
| 111 | 2009-11-02 | 38.27 | 111000 | 195343.4 | 84343.4 | |
| 112 | 2009-12-01 | 43.72 | 112000 | 224162.1 | 112162.1 | |
| 113 | 2010-01-04 | 40.38 | 113000 | 208037.2 | 95037.2 | |
| 114 | 2010-02-01 | 42.86 | 114000 | 221814.1 | 107814.1 | |
| 115 | 2010-03-01 | 44.53 | 115000 | 231456.9 | 116456.9 | |
| 116 | 2010-04-01 | 48.31 | 116000 | 252104.5 | 136104.5 | |
| 117 | 2010-05-04 | 47.5 | 117000 | 248877.5 | 131877.5 | |
| 118 | 2010-06-01 | 38.86 | 118000 | 204608.0 | 86608.0 | |
| 119 | 2010-07-01 | 36.38 | 119000 | 192550.2 | 73550.2 | |
| 120 | 2010-08-02 | 42.32 | 120000 | 224989.1 | 104989.1 | |
| 121 | 2010-09-01 | 48.96 | 121000 | 261289.8 | 140289.8 | |
| 122 | 2010-10-08 | 47.5 | 122000 | 254498.1 | 132498.1 | |
| 123 | 2010-11-01 | 49.72 | 123000 | 267392.5 | 144392.5 | |
| 124 | 2010-12-01 | 60.68 | 124000 | 327335.0 | 203335.0 | |
| 125 | 2011-01-04 | 55.06 | 125000 | 298018.2 | 173018.2 | |
| 126 | 2011-02-01 | 49.23 | 126000 | 267462.7 | 141462.7 | |
| 127 | 2011-03-01 | 57.66 | 127000 | 314262.3 | 187262.3 | |
| 128 | 2011-04-01 | 59.11 | 128000 | 323165.1 | 195165.1 | |
| 129 | 2011-05-03 | 54.79 | 129000 | 300546.9 | 171546.9 | |
| 130 | 2011-06-01 | 48.58 | 130000 | 267482.4 | 137482.4 | |
| 131 | 2011-07-01 | 50.1 | 131000 | 276851.5 | 145851.5 | |
| 132 | 2011-08-01 | 49.72 | 132000 | 275751.7 | 143751.7 | |
| 133 | 2011-09-01 | 45.56 | 133000 | 253679.9 | 120679.9 | |
| 134 | 2011-10-10 | 44.43 | 134000 | 248388.0 | 114388.0 | |
| 135 | 2011-11-01 | 39.89 | 135000 | 224006.9 | 89006.9 | |
| 136 | 2011-12-01 | 45.45 | 136000 | 256229.8 | 120229.8 | |
| 137 | 2012-01-04 | 32.01 | 137000 | 181460.2 | 44460.2 | |
| 138 | 2012-02-01 | 33.79 | 138000 | 192550.7 | 54550.7 | |
| 139 | 2012-03-01 | 36.43 | 139000 | 208594.7 | 69594.7 | |
| 140 | 2012-04-05 | 34.11 | 140000 | 196310.6 | 56310.6 | |
| 141 | 2012-05-02 | 38.54 | 141000 | 222806.2 | 81806.2 | |
| 142 | 2012-06-01 | 39.08 | 142000 | 226928.0 | 84928.0 | |
| 143 | 2012-07-02 | 37.19 | 143000 | 216953.3 | 73953.3 | |
| 144 | 2012-08-01 | 34.27 | 144000 | 200919.0 | 56919.0 | |
| 145 | 2012-09-03 | 35.68 | 145000 | 210185.6 | 65185.6 | |
| 146 | 2012-10-08 | 34.81 | 146000 | 206060.6 | 60060.6 | |
| 147 | 2012-11-01 | 35.3 | 147000 | 209961.1 | 62961.1 | |
| 148 | 2012-12-03 | 29.58 | 148000 | 176939.1 | 28939.1 | |
| 149 | 2013-01-04 | 35.35 | 149000 | 212453.6 | 63453.6 | |
| 150 | 2013-02-01 | 38.27 | 150000 | 231002.8 | 81002.8 | |
| 151 | 2013-03-01 | 40.16 | 151000 | 243411.1 | 92411.1 | |
| 152 | 2013-04-01 | 41.62 | 152000 | 253260.2 | 101260.2 | |
| 153 | 2013-05-02 | 43.51 | 153000 | 265761.0 | 112761.0 | |
| 154 | 2013-06-03 | 49.02 | 154000 | 300416.3 | 146416.3 | |
| 155 | 2013-07-01 | 39.67 | 155000 | 244115.4 | 89115.4 | |
| 156 | 2013-08-01 | 39.89 | 156000 | 246469.2 | 90469.2 | |
| 157 | 2013-09-02 | 41.78 | 157000 | 259146.9 | 102146.9 | |
| 158 | 2013-10-08 | 43.02 | 158000 | 267838.2 | 109838.2 | |
| 159 | 2013-11-01 | 40.81 | 159000 | 255079.0 | 96079.0 | |
| 160 | 2013-12-02 | 40.16 | 160000 | 252016.2 | 92016.2 | |
| 161 | 2014-03-25 | 41.24 | 161000 | 259793.6 | 98793.6 | |
| 162 | 2014-04-01 | 38.81 | 162000 | 245485.6 | 83485.6 | |
| 163 | 2014-05-05 | 37.51 | 163000 | 238262.7 | 75262.7 | |
| 164 | 2014-06-03 | 37.73 | 164000 | 240660.2 | 76660.2 | |
| 165 | 2014-07-01 | 38.54 | 165000 | 246826.7 | 81826.7 | |
| 166 | 2014-08-01 | 42.21 | 166000 | 271331.0 | 105331.0 | |
| 167 | 2014-09-01 | 52.04 | 167000 | 335519.4 | 168519.4 | |
| 168 | 2014-10-08 | 60.95 | 168000 | 393965.2 | 225965.2 | |
| 169 | 2014-11-03 | 79.2 | 169000 | 512928.5 | 343928.5 | |
| 170 | 2014-12-01 | 82.82 | 170000 | 537373.0 | 367373.0 | |
| 171 | 2015-01-05 | 67.43 | 171000 | 438515.8 | 267515.8 | |
| 172 | 2015-02-02 | 61.22 | 172000 | 399130.5 | 227130.5 | |
| 173 | 2015-03-02 | 67.7 | 173000 | 442377.6 | 269377.6 | |
| 174 | 2015-04-01 | 78.01 | 174000 | 510747.0 | 336747.0 | |
| 175 | 2015-05-04 | 75.96 | 175000 | 498325.3 | 323325.3 | |
| 176 | 2015-06-01 | 95.24 | 176000 | 625809.1 | 449809.1 | |
| 177 | 2015-07-01 | 65.27 | 177000 | 429880.3 | 252880.3 | |
| 178 | 2015-08-03 | 57.76 | 178000 | 381418.0 | 203418.0 | |
| 179 | 2015-09-01 | 49.72 | 179000 | 329325.9 | 150325.9 | |
| 180 | 2015-10-08 | 53.61 | 180000 | 356091.8 | 176091.8 | |
| 181 | 2016-04-22 | 62.73 | 181000 | 417669.2 | 236669.2 | |
| 182 | 2016-05-03 | 57.93 | 182000 | 386709.8 | 204709.8 | |
| 183 | 2016-06-01 | 54.2 | 183000 | 362810.3 | 179810.3 | |
| 184 | 2016-07-01 | 56.79 | 184000 | 381147.6 | 197147.6 | |
| 185 | 2016-08-01 | 56.04 | 185000 | 377113.9 | 192113.9 | |
| 186 | 2016-09-01 | 63.43 | 186000 | 427844.0 | 241844.0 | |
| 187 | 2016-10-10 | 64.35 | 187000 | 435049.5 | 248049.5 | |
| 188 | 2016-11-01 | 65.76 | 188000 | 445582.1 | 257582.1 | |
| 189 | 2016-12-01 | 72.02 | 189000 | 488999.1 | 299999.1 | |
| 190 | 2017-01-03 | 71.48 | 190000 | 486332.6 | 296332.6 | |
| 191 | 2017-07-12 | 62.14 | 191000 | 423785.5 | 232785.5 | |
| 192 | 2017-08-01 | 53.77 | 192000 | 367703.4 | 175703.4 | |
| 193 | 2017-09-01 | 56.25 | 193000 | 385662.7 | 192662.7 | |
| 194 | 2017-10-09 | 56.04 | 194000 | 385222.9 | 191222.9 | |
| 195 | 2017-11-01 | 53.44 | 195000 | 368350.3 | 173350.3 | |
| 196 | 2017-12-01 | 45.13 | 196000 | 312071.3 | 116071.3 | |
| 197 | 2018-01-02 | 44.21 | 197000 | 306709.6 | 109709.6 | |
| 198 | 2018-02-01 | 41.19 | 198000 | 286758.1 | 88758.1 | |
| 199 | 2018-03-01 | 41.67 | 199000 | 291099.8 | 92099.8 | |
| 200 | 2018-04-02 | 45.88 | 200000 | 321510.2 | 121510.2 | |
| 201 | 2018-05-02 | 43.62 | 201000 | 306672.9 | 105672.9 | |
| 202 | 2018-06-01 | 40.75 | 202000 | 287495.2 | 85495.2 | |
| 203 | 2018-07-02 | 35.14 | 203000 | 248916.1 | 45916.1 | |
| 204 | 2018-08-01 | 37.08 | 204000 | 263658.2 | 59658.2 | |
| 205 | 2018-09-03 | 34.33 | 205000 | 245104.3 | 40104.3 | |
| 206 | 2018-10-08 | 33.9 | 206000 | 243034.2 | 37034.2 | |
| 207 | 2018-11-01 | 30.44 | 207000 | 219229.0 | 12229.0 | |
| 208 | 2018-12-03 | 33.68 | 208000 | 243563.5 | 35563.5 | |
| 209 | 2019-01-02 | 29.47 | 209000 | 214118.0 | 5118.0 | |
| 210 | 2019-02-01 | 29.9 | 210000 | 218242.2 | 8242.2 | |
| 211 | 2019-03-01 | 36.27 | 211000 | 265737.3 | 54737.3 | |
| 212 | 2019-04-01 | 39.3 | 212000 | 288937.1 | 76937.1 | |
| 213 | 2019-05-06 | 34.49 | 213000 | 254573.5 | 41573.5 | |
| 214 | 2019-06-03 | 34.54 | 214000 | 255942.6 | 41942.6 | |
| 215 | 2019-07-01 | 35.79 | 215000 | 266205.1 | 51205.1 | |
| 216 | 2019-08-01 | 34.81 | 216000 | 259915.9 | 43915.9 | |
| 217 | 2019-09-02 | 35.95 | 217000 | 269427.9 | 52427.9 | |
| 218 | 2019-10-08 | 35.08 | 218000 | 263907.7 | 45907.7 | |
| 219 | 2019-11-01 | 37.51 | 219000 | 283188.7 | 64188.7 | |
| 220 | 2019-12-02 | 34.98 | 220000 | 265088.0 | 45088.0 | |
| 221 | 2020-01-02 | 37.78 | 221000 | 287307.1 | 66307.1 | |
| 222 | 2020-02-03 | 36.49 | 222000 | 278497.0 | 56497.0 | |
| 223 | 2020-03-02 | 41.24 | 223000 | 315749.7 | 92749.7 | |
| 224 | 2020-04-01 | 39.24 | 224000 | 301436.9 | 77436.9 | |
| 225 | 2020-05-06 | 41.51 | 225000 | 319874.8 | 94874.8 | |
| 226 | 2020-06-01 | 42.7 | 226000 | 330044.9 | 104044.9 | |
| 227 | 2020-07-01 | 43.4 | 227000 | 336455.4 | 109455.4 | |
| 228 | 2020-08-03 | 76.34 | 228000 | 592820.5 | 364820.5 | |
| 229 | 2020-09-01 | 57.01 | 229000 | 443712.8 | 214712.8 | |
| 230 | 2020-10-09 | 51.93 | 230000 | 405174.8 | 175174.8 | |
| 231 | 2020-11-02 | 45.83 | 231000 | 358580.6 | 127580.6 | |
| 232 | 2020-12-01 | 47.18 | 232000 | 370143.2 | 138143.2 | |
| 233 | 2021-01-04 | 48.85 | 233000 | 384244.9 | 151244.9 | |
| 234 | 2021-02-01 | 39.08 | 234000 | 308395.9 | 74395.9 | |
| 235 | 2021-03-01 | 39.35 | 235000 | 311526.6 | 76526.6 | |
| 236 | 2021-04-01 | 40.11 | 236000 | 318543.4 | 82543.4 | |
| 237 | 2021-05-06 | 44.32 | 237000 | 352978.2 | 115978.2 | |
| 238 | 2021-06-01 | 48.42 | 238000 | 386631.8 | 148631.8 | |
| 239 | 2021-07-01 | 54.15 | 239000 | 433385.6 | 194385.6 | |
| 240 | 2021-08-02 | 53.88 | 240000 | 432224.7 | 192224.7 | |
| 241 | 2021-09-01 | 56.79 | 241000 | 456568.7 | 215568.7 | |
| 242 | 2021-10-08 | 66.51 | 242000 | 535713.6 | 293713.6 | |
| 243 | 2021-11-01 | 58.25 | 243000 | 470182.3 | 227182.3 | |
| 244 | 2021-12-01 | 68.83 | 244000 | 556582.0 | 312582.0 | |
| 245 | 2022-01-04 | 66.24 | 245000 | 536638.4 | 291638.4 | |
| 246 | 2022-02-07 | 52.04 | 246000 | 422598.1 | 176598.1 | |
| 247 | 2022-03-01 | 53.12 | 247000 | 432368.4 | 185368.4 | |
| 248 | 2022-04-01 | 51.28 | 248000 | 418391.8 | 170391.8 | |
| 249 | 2022-05-05 | 42.91 | 249000 | 351101.3 | 102101.3 | |
| 250 | 2022-06-01 | 45.51 | 250000 | 373375.2 | 123375.2 | |
| 251 | 2022-07-01 | 46.64 | 251000 | 383646.0 | 132646.0 | |
| 252 | 2022-08-01 | 46.59 | 252000 | 384234.7 | 132234.7 | |
| 253 | 2022-09-01 | 48.8 | 253000 | 403460.9 | 150460.9 | |
| 254 | 2022-10-10 | 44.26 | 254000 | 366925.8 | 112925.8 | |
| 255 | 2022-11-01 | 49.99 | 255000 | 415428.8 | 160428.8 | |
| 256 | 2022-12-01 | 72.56 | 256000 | 603990.9 | 347990.9 | |
| 257 | 2023-01-04 | 68.24 | 257000 | 569031.2 | 312031.2 | |
| 258 | 2023-02-01 | 58.03 | 258000 | 484893.3 | 226893.3 | |
| 259 | 2023-03-01 | 59.06 | 259000 | 494499.9 | 235499.9 | |
| 260 | 2023-04-03 | 53.28 | 260000 | 447104.9 | 187104.9 | |
| 261 | 2023-05-04 | 57.44 | 261000 | 483014.0 | 222014.0 | |
| 262 | 2023-06-01 | 55.44 | 262000 | 467195.9 | 205195.9 | |
| 263 | 2023-07-03 | 56.2 | 263000 | 474600.5 | 211600.5 | |
| 264 | 2023-08-01 | 54.09 | 264000 | 457781.8 | 193781.8 | |
| 265 | 2023-09-01 | 52.31 | 265000 | 443717.1 | 178717.1 | |
| 266 | 2023-10-09 | 57.12 | 266000 | 485517.7 | 219517.7 | |
| 267 | 2023-11-01 | 57.22 | 267000 | 487367.7 | 220367.7 | |
| 268 | 2023-12-01 | 58.52 | 268000 | 499440.4 | 231440.4 | |
| 269 | 2024-01-02 | 53.93 | 269000 | 461266.9 | 192266.9 | |
| 270 | 2024-02-01 | 42.91 | 270000 | 368012.1 | 98012.1 | |
| 271 | 2024-03-01 | 43.51 | 271000 | 374157.9 | 103157.9 | |
| 272 | 2024-04-01 | 46.1 | 272000 | 397430.3 | 125430.3 | |
| 273 | 2024-05-06 | 50.74 | 273000 | 438431.9 | 165431.9 | |
| 274 | 2024-06-03 | 47.56 | 274000 | 411954.3 | 137954.3 | |
| 275 | 2024-07-01 | 44.99 | 275000 | 390693.5 | 115693.5 | |
| 276 | 2024-08-01 | 44 | 276000 | 383096.4 | 107096.4 | |
| 277 | 2024-09-02 | 43.63 | 277000 | 380874.9 | 103874.9 | |
| 278 | 2024-10-08 | 52.02 | 278000 | 455116.7 | 177116.7 | |
| 279 | 2024-11-01 | 50.58 | 279000 | 443518.3 | 164518.3 | |
| 280 | 2024-12-02 | 54.66 | 280000 | 480294.4 | 200294.4 | |
| 281 | 2025-01-02 | 49.37 | 281000 | 434811.5 | 153811.5 | |
| 282 | 2025-02-05 | 49.22 | 282000 | 434490.4 | 152490.4 | |
| 283 | 2025-03-03 | 49.45 | 283000 | 437520.7 | 154520.7 | |
| 284 | 2025-04-01 | 52.02 | 284000 | 461259.4 | 177259.4 | |
| 285 | 2025-05-06 | 47.86 | 285000 | 425372.8 | 140372.8 | |
| 286 | 2025-06-03 | 51.34 | 286000 | 457302.6 | 171302.6 | |
| 287 | 2025-07-01 | 55.8 | 287000 | 498029.3 | 211029.3 | |
| 288 | 2025-08-01 | 59.5 | 288000 | 532052.7 | 244052.7 | |
| 289 | 2025-09-01 | 55.95 | 289000 | 501308.4 | 212308.4 | |
| 290 | 2025-10-09 | 53.15 | 290000 | 477220.6 | 187220.6 | |
| 291 | 2025-11-03 | 55.8 | 291000 | 502014.3 | 211014.3 | |
| 292 | 2025-12-01 | 55.27 | 292000 | 498246.0 | 206246.0 | |
| 293 | 2026-01-16 | 53.15 | 293000 | 480134.7 | 187134.7 |