Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.61 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 1.94 | 3000 | 3409.9 | 409.9 | |
| 4 | 1989-03-01 | 1.81 | 4000 | 4181.4 | 181.4 | |
| 5 | 1989-04-03 | 1.7 | 5000 | 4927.3 | -72.7 | |
| 6 | 1989-05-01 | 1.74 | 6000 | 6043.3 | 43.3 | |
| 7 | 1989-06-01 | 1.23 | 7000 | 5272.0 | -1728.0 | |
| 8 | 1989-07-03 | 1.04 | 8000 | 5457.6 | -2542.4 | |
| 9 | 1989-08-01 | 1.3 | 9000 | 7822.0 | -1178.0 | |
| 10 | 1989-09-01 | 1.32 | 10000 | 8942.3 | -1057.7 | |
| 11 | 1989-10-02 | 1.32 | 11000 | 9942.3 | -1057.7 | |
| 12 | 1989-11-01 | 1.32 | 12000 | 10942.3 | -1057.7 | |
| 13 | 1989-12-01 | 1.32 | 13000 | 11942.3 | -1057.7 | |
| 14 | 1990-01-02 | 1.24 | 14000 | 12218.5 | -1781.5 | |
| 15 | 1990-02-01 | 1.13 | 15000 | 12134.6 | -2865.4 | |
| 16 | 1990-03-01 | 1.24 | 16000 | 14315.9 | -1684.1 | |
| 17 | 1990-04-02 | 1.43 | 17000 | 17509.5 | 509.5 | |
| 18 | 1990-05-01 | 1.43 | 18000 | 18509.5 | 509.5 | |
| 19 | 1990-06-01 | 1.43 | 19000 | 19509.5 | 509.5 | |
| 20 | 1990-07-02 | 1.44 | 20000 | 20645.9 | 645.9 | |
| 21 | 1990-08-01 | 1.51 | 21000 | 22649.5 | 1649.5 | |
| 22 | 1990-09-03 | 1.25 | 22000 | 19749.6 | -2250.4 | |
| 23 | 1990-10-01 | 1.1 | 23000 | 18379.6 | -4620.4 | |
| 24 | 1990-11-01 | 1.09 | 24000 | 19212.6 | -4787.4 | |
| 25 | 1990-12-03 | 1.08 | 25000 | 20036.3 | -4963.7 | |
| 26 | 1991-01-02 | 1.03 | 26000 | 20108.7 | -5891.3 | |
| 27 | 1991-02-01 | 1.07 | 27000 | 21889.6 | -5110.4 | |
| 28 | 1991-03-01 | 1.19 | 28000 | 25344.5 | -2655.5 | |
| 29 | 1991-04-02 | 1.17 | 29000 | 25918.6 | -3081.4 | |
| 30 | 1991-05-01 | 1.12 | 30000 | 25810.9 | -4189.1 | |
| 31 | 1991-06-03 | 1.08 | 31000 | 25889.1 | -5110.9 | |
| 32 | 1991-07-01 | 1.15 | 32000 | 28567.1 | -3432.9 | |
| 33 | 1991-08-01 | 1.14 | 33000 | 29318.7 | -3681.3 | |
| 34 | 1991-09-02 | 1.17 | 34000 | 31090.2 | -2909.8 | |
| 35 | 1991-10-01 | 1.1 | 35000 | 30230.1 | -4769.9 | |
| 36 | 1991-11-01 | 1.09 | 36000 | 30955.3 | -5044.7 | |
| 37 | 1991-12-02 | 1.05 | 37000 | 30819.3 | -6180.7 | |
| 38 | 1992-01-02 | 1.02 | 38000 | 30938.8 | -7061.2 | |
| 39 | 1992-02-03 | 1.05 | 39000 | 32848.8 | -6151.2 | |
| 40 | 1992-03-02 | 1.07 | 40000 | 34474.4 | -5525.6 | |
| 41 | 1992-04-01 | 1.12 | 41000 | 37085.4 | -3914.6 | |
| 42 | 1992-05-01 | 1.22 | 42000 | 41396.6 | -603.4 | |
| 43 | 1992-06-01 | 1.48 | 43000 | 51218.8 | 8218.8 | |
| 44 | 1992-07-01 | 1.47 | 44000 | 51872.7 | 7872.7 | |
| 45 | 1992-08-03 | 1.43 | 45000 | 51461.2 | 6461.2 | |
| 46 | 1992-09-01 | 1.32 | 46000 | 48502.7 | 2502.7 | |
| 47 | 1992-10-01 | 1.16 | 47000 | 43623.6 | -3376.4 | |
| 48 | 1992-11-02 | 1.21 | 48000 | 46503.9 | -1496.1 | |
| 49 | 1992-12-01 | 1.12 | 49000 | 44044.9 | -4955.1 | |
| 50 | 1993-01-04 | 1.03 | 50000 | 41505.6 | -8494.4 | |
| 51 | 1993-02-01 | 1.03 | 51000 | 42505.6 | -8494.4 | |
| 52 | 1993-03-01 | 1.12 | 52000 | 47219.7 | -4780.3 | |
| 53 | 1993-04-01 | 1.12 | 53000 | 48219.7 | -4780.3 | |
| 54 | 1993-05-03 | 1.4 | 54000 | 61274.6 | 7274.6 | |
| 55 | 1993-06-01 | 1.7 | 55000 | 75404.9 | 20404.9 | |
| 56 | 1993-07-01 | 1.59 | 56000 | 71525.7 | 15525.7 | |
| 57 | 1993-08-02 | 1.35 | 57000 | 61729.4 | 4729.4 | |
| 58 | 1993-09-01 | 1.34 | 58000 | 62272.2 | 4272.2 | |
| 59 | 1993-10-04 | 1.24 | 59000 | 58625.0 | -375.0 | |
| 60 | 1993-11-01 | 1.5 | 60000 | 71917.3 | 11917.3 | |
| 61 | 1993-12-01 | 1.6 | 61000 | 77711.8 | 16711.8 | |
| 62 | 1994-01-03 | 2.15 | 62000 | 105425.2 | 43425.2 | |
| 63 | 1994-02-01 | 1.99 | 63000 | 98579.6 | 35579.6 | |
| 64 | 1994-03-01 | 1.74 | 64000 | 87195.3 | 23195.3 | |
| 65 | 1994-04-06 | 1.68 | 65000 | 85188.5 | 20188.5 | |
| 66 | 1994-05-02 | 1.57 | 66000 | 80610.7 | 14610.7 | |
| 67 | 1994-06-01 | 1.55 | 67000 | 80583.8 | 13583.8 | |
| 68 | 1994-07-01 | 1.41 | 68000 | 74305.3 | 6305.3 | |
| 69 | 1994-08-01 | 1.44 | 69000 | 76886.2 | 7886.2 | |
| 70 | 1994-09-01 | 1.51 | 70000 | 81623.8 | 11623.8 | |
| 71 | 1994-10-03 | 1.34 | 71000 | 73434.3 | 2434.3 | |
| 72 | 1994-11-01 | 1.3 | 72000 | 72242.3 | 242.3 | |
| 73 | 1994-12-01 | 1.12 | 73000 | 63239.5 | -9760.5 | |
| 74 | 1995-01-03 | 1.02 | 74000 | 58593.1 | -15406.9 | |
| 75 | 1995-02-03 | 0.96 | 75000 | 56146.5 | -18853.5 | |
| 76 | 1995-03-01 | 1.05 | 76000 | 62410.2 | -13589.8 | |
| 77 | 1995-04-03 | 0.99 | 77000 | 59843.9 | -17156.1 | |
| 78 | 1995-05-01 | 0.91 | 78000 | 56008.0 | -21992.0 | |
| 79 | 1995-06-01 | 0.98 | 79000 | 61316.3 | -17683.7 | |
| 80 | 1995-07-03 | 1.01 | 80000 | 64193.4 | -15806.6 | |
| 81 | 1995-08-01 | 1.12 | 81000 | 72184.7 | -8815.3 | |
| 82 | 1995-09-01 | 1.1 | 82000 | 71895.7 | -10104.3 | |
| 83 | 1995-10-02 | 1.01 | 83000 | 67013.3 | -15986.7 | |
| 84 | 1995-11-02 | 1.03 | 84000 | 69340.3 | -14659.7 | |
| 85 | 1995-12-01 | 1.02 | 85000 | 69667.1 | -15332.9 | |
| 86 | 1996-01-02 | 0.99 | 86000 | 68618.1 | -17381.9 | |
| 87 | 1996-02-01 | 1.13 | 87000 | 79321.6 | -7678.4 | |
| 88 | 1996-03-01 | 1.15 | 88000 | 81725.6 | -6274.4 | |
| 89 | 1996-04-01 | 1.08 | 89000 | 77751.0 | -11249.0 | |
| 90 | 1996-05-01 | 1.11 | 90000 | 80910.7 | -9089.3 | |
| 91 | 1996-06-03 | 1.09 | 91000 | 80452.9 | -10547.1 | |
| 92 | 1996-07-01 | 1.11 | 92000 | 82929.1 | -9070.9 | |
| 93 | 1996-08-01 | 1.12 | 93000 | 84676.2 | -8323.8 | |
| 94 | 1996-09-02 | 1.07 | 94000 | 81896.0 | -12104.0 | |
| 95 | 1996-10-01 | 1.1 | 95000 | 85192.1 | -9807.9 | |
| 96 | 1996-11-01 | 1.13 | 96000 | 88515.6 | -7484.4 | |
| 97 | 1996-12-02 | 1.29 | 97000 | 102048.7 | 5048.7 | |
| 98 | 1997-01-02 | 1.17 | 98000 | 93555.8 | -4444.2 | |
| 99 | 1997-02-03 | 1.34 | 99000 | 108149.4 | 9149.4 | |
| 100 | 1997-03-03 | 1.38 | 100000 | 112377.8 | 12377.8 | |
| 101 | 1997-04-01 | 1.29 | 101000 | 106048.8 | 5048.8 | |
| 102 | 1997-05-01 | 1.34 | 102000 | 111159.2 | 9159.2 | |
| 103 | 1997-06-02 | 1.45 | 103000 | 121284.2 | 18284.2 | |
| 104 | 1997-07-03 | 1.57 | 104000 | 132321.5 | 28321.5 | |
| 105 | 1997-08-01 | 1.97 | 105000 | 167034.0 | 62034.0 | |
| 106 | 1997-09-01 | 2.17 | 106000 | 184991.8 | 78991.8 | |
| 107 | 1997-10-03 | 2.2 | 107000 | 188549.3 | 81549.3 | |
| 108 | 1997-11-03 | 1.23 | 108000 | 106416.2 | -1583.8 | |
| 109 | 1997-12-01 | 1.07 | 109000 | 93573.4 | -15426.6 | |
| 110 | 1998-01-02 | 1 | 110000 | 88451.8 | -21548.2 | |
| 111 | 1998-02-02 | 0.59 | 111000 | 53186.6 | -57813.4 | |
| 112 | 1998-03-02 | 1 | 112000 | 91146.7 | -20853.3 | |
| 113 | 1998-04-01 | 0.88 | 113000 | 81209.1 | -31790.9 | |
| 114 | 1998-05-01 | 0.71 | 114000 | 66521.0 | -47479.0 | |
| 115 | 1998-06-01 | 0.55 | 115000 | 52530.3 | -62469.7 | |
| 116 | 1998-07-02 | 0.45 | 116000 | 43979.4 | -72020.6 | |
| 117 | 1998-08-03 | 0.41 | 117000 | 41070.1 | -75929.9 | |
| 118 | 1998-09-01 | 0.335 | 118000 | 34557.3 | -83442.7 | |
| 119 | 1998-10-05 | 0.345 | 119000 | 36588.8 | -82411.2 | |
| 120 | 1998-11-02 | 0.53 | 120000 | 57208.9 | -62791.1 | |
| 121 | 1998-12-01 | 0.78 | 121000 | 85194.3 | -35805.7 | |
| 122 | 1999-01-04 | 0.85 | 122000 | 93839.9 | -28160.1 | |
| 123 | 1999-02-01 | 0.82 | 123000 | 91527.9 | -31472.1 | |
| 124 | 1999-03-01 | 0.81 | 124000 | 91411.7 | -32588.3 | |
| 125 | 1999-04-01 | 0.79 | 125000 | 90154.6 | -34845.4 | |
| 126 | 1999-05-03 | 0.85 | 126000 | 98001.8 | -27998.2 | |
| 127 | 1999-06-01 | 0.71 | 127000 | 82860.3 | -44139.7 | |
| 128 | 1999-07-02 | 0.79 | 128000 | 93196.7 | -34803.3 | |
| 129 | 1999-08-02 | 0.74 | 129000 | 88298.2 | -40701.8 | |
| 130 | 1999-09-01 | 0.64 | 130000 | 77366.0 | -52634.0 | |
| 131 | 1999-10-04 | 0.65 | 131000 | 79574.9 | -51425.1 | |
| 132 | 1999-11-01 | 0.6 | 132000 | 74453.7 | -57546.3 | |
| 133 | 1999-12-01 | 0.61 | 133000 | 76694.6 | -56305.4 | |
| 134 | 2000-01-03 | 0.57 | 134000 | 72665.5 | -61334.5 | |
| 135 | 2000-02-01 | 1.06 | 135000 | 136132.2 | 1132.2 | |
| 136 | 2000-03-01 | 0.83 | 136000 | 107594.1 | -28405.9 | |
| 137 | 2000-04-03 | 0.75 | 137000 | 98223.6 | -38776.4 | |
| 138 | 2000-05-02 | 0.56 | 138000 | 74340.3 | -63659.7 | |
| 139 | 2000-06-01 | 0.485 | 139000 | 65384.0 | -73616.0 | |
| 140 | 2000-07-03 | 0.52 | 140000 | 71102.4 | -68897.6 | |
| 141 | 2000-08-01 | 0.54 | 141000 | 74837.1 | -66162.9 | |
| 142 | 2000-09-01 | 0.58 | 142000 | 81380.6 | -60619.4 | |
| 143 | 2000-10-03 | 0.54 | 143000 | 76768.2 | -66231.8 | |
| 144 | 2000-11-01 | 0.52 | 144000 | 74924.9 | -69075.1 | |
| 145 | 2000-12-01 | 0.54 | 145000 | 78806.6 | -66193.4 | |
| 146 | 2001-01-02 | 0.53 | 146000 | 78347.3 | -67652.7 | |
| 147 | 2001-02-01 | 0.59 | 147000 | 88216.8 | -58783.2 | |
| 148 | 2001-03-01 | 0.62 | 148000 | 93702.4 | -54297.6 | |
| 149 | 2001-04-02 | 0.53 | 149000 | 81100.4 | -67899.6 | |
| 150 | 2001-05-02 | 0.55 | 150000 | 85160.8 | -64839.2 | |
| 151 | 2001-06-01 | 0.57 | 151000 | 89257.5 | -61742.5 | |
| 152 | 2001-07-03 | 0.59 | 152000 | 93389.4 | -58610.6 | |
| 153 | 2001-08-01 | 0.55 | 153000 | 88057.9 | -64942.1 | |
| 154 | 2001-09-03 | 0.46 | 154000 | 74648.4 | -79351.6 | |
| 155 | 2001-10-03 | 0.4 | 155000 | 65911.7 | -89088.3 | |
| 156 | 2001-11-01 | 0.495 | 156000 | 82565.7 | -73434.3 | |
| 157 | 2001-12-03 | 0.51 | 157000 | 86067.7 | -70932.3 | |
| 158 | 2002-01-02 | 0.52 | 158000 | 88755.3 | -69244.7 | |
| 159 | 2002-02-01 | 0.5 | 159000 | 86341.6 | -72658.4 | |
| 160 | 2002-03-01 | 0.505 | 160000 | 88205.0 | -71795.0 | |
| 161 | 2002-04-02 | 0.5 | 161000 | 88331.7 | -72668.3 | |
| 162 | 2002-05-02 | 0.52 | 162000 | 92865.0 | -69135.0 | |
| 163 | 2002-06-03 | 0.51 | 163000 | 92079.1 | -70920.9 | |
| 164 | 2002-07-02 | 0.48 | 164000 | 87662.7 | -76337.3 | |
| 165 | 2002-08-01 | 0.42 | 165000 | 77704.9 | -87295.1 | |
| 166 | 2002-09-02 | 0.435 | 166000 | 81480.0 | -84520.0 | |
| 167 | 2002-10-02 | 0.4 | 167000 | 75924.2 | -91075.8 | |
| 168 | 2002-11-01 | 0.385 | 168000 | 74077.0 | -93923.0 | |
| 169 | 2002-12-02 | 0.405 | 169000 | 78925.2 | -90074.8 | |
| 170 | 2003-01-02 | 0.4 | 170000 | 78950.8 | -91049.2 | |
| 171 | 2003-02-04 | 0.41 | 171000 | 81924.6 | -89075.4 | |
| 172 | 2003-03-03 | 0.375 | 172000 | 75931.0 | -96069.0 | |
| 173 | 2003-04-01 | 0.305 | 173000 | 62757.2 | -110242.8 | |
| 174 | 2003-05-02 | 0.285 | 174000 | 59642.0 | -114358.0 | |
| 175 | 2003-06-02 | 0.36 | 175000 | 76337.3 | -98662.7 | |
| 176 | 2003-07-02 | 0.35 | 176000 | 75216.8 | -100783.2 | |
| 177 | 2003-08-01 | 0.45 | 177000 | 97707.3 | -79292.7 | |
| 178 | 2003-09-01 | 1.32 | 178000 | 287608.0 | 109608.0 | |
| 179 | 2003-10-02 | 1.2 | 179000 | 262461.8 | 83461.8 | |
| 180 | 2003-11-03 | 1.12 | 180000 | 245964.4 | 65964.4 | |
| 181 | 2003-12-01 | 1.12 | 181000 | 246964.4 | 65964.4 | |
| 182 | 2004-01-02 | 1.78 | 182000 | 393497.0 | 211497.0 | |
| 183 | 2004-02-02 | 1.94 | 183000 | 429867.5 | 246867.5 | |
| 184 | 2004-03-01 | 1.91 | 184000 | 424220.0 | 240220.0 | |
| 185 | 2004-04-01 | 1.68 | 185000 | 374136.0 | 189136.0 | |
| 186 | 2004-05-03 | 1.35 | 186000 | 301645.0 | 115645.0 | |
| 187 | 2004-06-01 | 1.46 | 187000 | 327223.4 | 140223.4 | |
| 188 | 2004-07-02 | 1.51 | 188000 | 339429.7 | 151429.7 | |
| 189 | 2004-08-02 | 1.67 | 189000 | 376395.8 | 187395.8 | |
| 190 | 2004-09-01 | 1.99 | 190000 | 449519.5 | 259519.5 | |
| 191 | 2004-10-04 | 2.02 | 191000 | 457296.2 | 266296.2 | |
| 192 | 2004-11-01 | 2.335 | 192000 | 529607.2 | 337607.2 | |
| 193 | 2004-12-01 | 2.985 | 193000 | 678035.4 | 485035.4 | |
| 194 | 2005-01-03 | 3.61 | 194000 | 821002.6 | 627002.6 | |
| 195 | 2005-02-01 | 2.99 | 195000 | 680999.4 | 485999.4 | |
| 196 | 2005-03-01 | 3.74 | 196000 | 852818.6 | 656818.6 | |
| 197 | 2005-04-01 | 3.465 | 197000 | 791111.4 | 594111.4 | |
| 198 | 2005-05-03 | 3.49 | 198000 | 797819.2 | 599819.2 | |
| 199 | 2005-06-01 | 3.215 | 199000 | 735953.8 | 536953.8 | |
| 200 | 2005-07-04 | 3.39 | 200000 | 777013.5 | 577013.5 | |
| 201 | 2005-08-01 | 3.49 | 201000 | 800934.3 | 599934.3 | |
| 202 | 2005-09-01 | 3.59 | 202000 | 824883.7 | 622883.7 | |
| 203 | 2005-10-03 | 3.34 | 203000 | 768440.5 | 565440.5 | |
| 204 | 2005-11-01 | 2.615 | 204000 | 602638.3 | 398638.3 | |
| 205 | 2005-12-01 | 2.94 | 205000 | 678536.0 | 473536.0 | |
| 206 | 2006-01-03 | 2.965 | 206000 | 685305.9 | 479305.9 | |
| 207 | 2006-02-01 | 3.52 | 207000 | 814584.0 | 607584.0 | |
| 208 | 2006-03-01 | 3.47 | 208000 | 804013.2 | 596013.2 | |
| 209 | 2006-04-03 | 3.845 | 209000 | 891902.3 | 682902.3 | |
| 210 | 2006-05-02 | 3.87 | 210000 | 898701.4 | 688701.4 | |
| 211 | 2006-06-01 | 3.42 | 211000 | 795201.2 | 584201.2 | |
| 212 | 2006-07-03 | 3.545 | 212000 | 825265.6 | 613265.6 | |
| 213 | 2006-08-01 | 3.43 | 213000 | 799493.9 | 586493.9 | |
| 214 | 2006-09-01 | 3.57 | 214000 | 833126.3 | 619126.3 | |
| 215 | 2006-10-03 | 3.52 | 215000 | 822457.9 | 607457.9 | |
| 216 | 2006-11-01 | 3.44 | 216000 | 804765.7 | 588765.7 | |
| 217 | 2006-12-01 | 3.7 | 217000 | 866591.0 | 649591.0 | |
| 218 | 2007-01-02 | 4.02 | 218000 | 942539.4 | 724539.4 | |
| 219 | 2007-02-01 | 3.9 | 219000 | 915403.9 | 696403.9 | |
| 220 | 2007-03-01 | 3.6 | 220000 | 845988.2 | 625988.2 | |
| 221 | 2007-04-02 | 3.54 | 221000 | 832888.4 | 611888.4 | |
| 222 | 2007-05-02 | 3.42 | 222000 | 805654.9 | 583654.9 | |
| 223 | 2007-06-01 | 3.64 | 223000 | 858480.7 | 635480.7 | |
| 224 | 2007-07-03 | 3.65 | 224000 | 861839.1 | 637839.1 | |
| 225 | 2007-08-01 | 3.95 | 225000 | 933675.2 | 708675.2 | |
| 226 | 2007-09-03 | 3.75 | 226000 | 887400.5 | 661400.5 | |
| 227 | 2007-10-02 | 4.02 | 227000 | 952293.4 | 725293.4 | |
| 228 | 2007-11-01 | 4.31 | 228000 | 1021991.1 | 793991.1 | |
| 229 | 2007-12-03 | 4.54 | 229000 | 1077528.9 | 848528.9 | |
| 230 | 2008-01-02 | 4.91 | 230000 | 1166345.2 | 936345.2 | |
| 231 | 2008-02-01 | 4.32 | 231000 | 1027193.7 | 796193.7 | |
| 232 | 2008-03-03 | 3.8 | 232000 | 904550.0 | 672550.0 | |
| 233 | 2008-04-01 | 3.33 | 233000 | 793671.5 | 560671.5 | |
| 234 | 2008-05-02 | 3.42 | 234000 | 816122.1 | 582122.1 | |
| 235 | 2008-06-02 | 3.08 | 235000 | 735987.1 | 500987.1 | |
| 236 | 2008-07-02 | 2.44 | 236000 | 584054.7 | 348054.7 | |
| 237 | 2008-08-01 | 2.31 | 237000 | 553937.1 | 316937.1 | |
| 238 | 2008-09-01 | 2.24 | 238000 | 538151.1 | 300151.1 | |
| 239 | 2008-10-02 | 2.06 | 239000 | 495906.8 | 256906.8 | |
| 240 | 2008-11-03 | 1.43 | 240000 | 345246.0 | 105246.0 | |
| 241 | 2008-12-01 | 1.4 | 241000 | 339003.1 | 98003.1 | |
| 242 | 2009-01-02 | 1.62 | 242000 | 393275.0 | 151275.0 | |
| 243 | 2009-02-02 | 1.47 | 243000 | 357860.6 | 114860.6 | |
| 244 | 2009-03-02 | 1.28 | 244000 | 312606.5 | 68606.5 | |
| 245 | 2009-04-01 | 1.36 | 245000 | 333144.4 | 88144.4 | |
| 246 | 2009-05-04 | 1.65 | 246000 | 405182.6 | 159182.6 | |
| 247 | 2009-06-01 | 2.36 | 247000 | 580533.9 | 333533.9 | |
| 248 | 2009-07-02 | 2.22 | 248000 | 547095.4 | 299095.4 | |
| 249 | 2009-08-03 | 2.46 | 249000 | 607240.9 | 358240.9 | |
| 250 | 2009-09-01 | 2.4 | 250000 | 593430.1 | 343430.1 | |
| 251 | 2009-10-02 | 2.68 | 251000 | 663663.7 | 412663.7 | |
| 252 | 2009-11-02 | 3 | 252000 | 743907.1 | 491907.1 | |
| 253 | 2009-12-01 | 3.13 | 253000 | 777143.0 | 524143.0 | |
| 254 | 2010-01-04 | 3.37 | 254000 | 837732.3 | 583732.3 | |
| 255 | 2010-02-01 | 2.96 | 255000 | 736812.3 | 481812.3 | |
| 256 | 2010-03-01 | 2.82 | 256000 | 702963.1 | 446963.1 | |
| 257 | 2010-04-01 | 2.95 | 257000 | 736369.2 | 479369.2 | |
| 258 | 2010-05-03 | 2.84 | 258000 | 709911.4 | 451911.4 | |
| 259 | 2010-06-01 | 2.56 | 259000 | 640920.1 | 381920.1 | |
| 260 | 2010-07-02 | 2.88 | 260000 | 722035.1 | 462035.1 | |
| 261 | 2010-08-02 | 2.92 | 261000 | 733063.4 | 472063.4 | |
| 262 | 2010-09-01 | 2.89 | 262000 | 726531.9 | 464531.9 | |
| 263 | 2010-10-04 | 2.96 | 263000 | 745129.6 | 482129.6 | |
| 264 | 2010-11-01 | 2.73 | 264000 | 688231.0 | 424231.0 | |
| 265 | 2010-12-01 | 2.64 | 265000 | 666542.1 | 401542.1 | |
| 266 | 2011-01-03 | 2.7 | 266000 | 682690.7 | 416690.7 | |
| 267 | 2011-02-01 | 2.73 | 267000 | 691276.2 | 424276.2 | |
| 268 | 2011-03-01 | 2.59 | 268000 | 656826.1 | 388826.1 | |
| 269 | 2011-04-01 | 2.52 | 269000 | 640074.1 | 371074.1 | |
| 270 | 2011-05-03 | 2.58 | 270000 | 656313.9 | 386313.9 | |
| 271 | 2011-06-01 | 2.46 | 271000 | 626787.7 | 355787.7 | |
| 272 | 2011-07-04 | 2.4 | 272000 | 612500.2 | 340500.2 | |
| 273 | 2011-08-01 | 2.37 | 273000 | 605843.9 | 332843.9 | |
| 274 | 2011-09-01 | 2.17 | 274000 | 555717.9 | 281717.9 | |
| 275 | 2011-10-03 | 1.87 | 275000 | 479890.5 | 204890.5 | |
| 276 | 2011-11-01 | 2.02 | 276000 | 519384.4 | 243384.4 | |
| 277 | 2011-12-01 | 1.79 | 277000 | 461246.6 | 184246.6 | |
| 278 | 2012-01-03 | 1.81 | 278000 | 467400.2 | 189400.2 | |
| 279 | 2012-02-01 | 1.93 | 279000 | 499388.0 | 220388.0 | |
| 280 | 2012-03-01 | 2.19 | 280000 | 567663.1 | 287663.1 | |
| 281 | 2012-04-02 | 2.07 | 281000 | 537558.3 | 256558.3 | |
| 282 | 2012-05-02 | 2.15 | 282000 | 559333.5 | 277333.5 | |
| 283 | 2012-06-01 | 2.07 | 283000 | 539521.1 | 256521.1 | |
| 284 | 2012-07-03 | 2.17 | 284000 | 566584.9 | 282584.9 | |
| 285 | 2012-08-01 | 2.16 | 285000 | 564973.9 | 279973.9 | |
| 286 | 2012-09-03 | 2.21 | 286000 | 579052.0 | 293052.0 | |
| 287 | 2012-10-03 | 2.55 | 287000 | 669136.9 | 382136.9 | |
| 288 | 2012-11-01 | 2.34 | 288000 | 615031.5 | 327031.5 | |
| 289 | 2012-12-03 | 2.73 | 289000 | 718536.8 | 429536.8 | |
| 290 | 2013-01-02 | 2.96 | 290000 | 780072.8 | 490072.8 | |
| 291 | 2013-02-01 | 3.1 | 291000 | 817968.2 | 526968.2 | |
| 292 | 2013-03-01 | 3.34 | 292000 | 882294.7 | 590294.7 | |
| 293 | 2013-04-02 | 3.36 | 293000 | 888578.0 | 595578.0 | |
| 294 | 2013-05-02 | 3.29 | 294000 | 871065.9 | 577065.9 | |
| 295 | 2013-06-03 | 3.44 | 295000 | 911780.2 | 616780.2 | |
| 296 | 2013-07-02 | 3.37 | 296000 | 894226.5 | 598226.5 | |
| 297 | 2013-08-01 | 3.45 | 297000 | 916454.4 | 619454.4 | |
| 298 | 2013-09-02 | 3.34 | 298000 | 888234.1 | 590234.1 | |
| 299 | 2013-10-02 | 3.4 | 299000 | 905190.4 | 606190.4 | |
| 300 | 2013-11-01 | 3.45 | 300000 | 919502.1 | 619502.1 | |
| 301 | 2013-12-02 | 3.8 | 301000 | 1013784.9 | 712784.9 | |
| 302 | 2014-01-02 | 3.88 | 302000 | 1036127.7 | 734127.7 | |
| 303 | 2014-02-04 | 3.78 | 303000 | 1010423.4 | 707423.4 | |
| 304 | 2014-03-03 | 3.72 | 304000 | 995384.9 | 691384.9 | |
| 305 | 2014-04-01 | 3.64 | 305000 | 974978.8 | 669978.8 | |
| 306 | 2014-05-02 | 3.74 | 306000 | 1002763.9 | 696763.9 | |
| 307 | 2014-06-03 | 3.69 | 307000 | 990358.0 | 683358.0 | |
| 308 | 2014-07-02 | 3.76 | 308000 | 1010145.3 | 702145.3 | |
| 309 | 2014-08-01 | 3.9 | 309000 | 1048757.1 | 739757.1 | |
| 310 | 2014-09-01 | 4.05 | 310000 | 1090093.9 | 780093.9 | |
| 311 | 2014-10-03 | 3.94 | 311000 | 1061486.4 | 750486.4 | |
| 312 | 2014-11-03 | 3.92 | 312000 | 1057098.1 | 745098.1 | |
| 313 | 2014-12-01 | 3.89 | 313000 | 1050008.1 | 737008.1 | |
| 314 | 2015-01-02 | 4.21 | 314000 | 1137384.1 | 823384.1 | |
| 315 | 2015-02-02 | 4.09 | 315000 | 1105964.6 | 790964.6 | |
| 316 | 2015-03-02 | 4.02 | 316000 | 1088036.1 | 772036.1 | |
| 317 | 2015-04-01 | 4.05 | 317000 | 1097155.8 | 780155.8 | |
| 318 | 2015-05-04 | 4.88 | 318000 | 1323005.0 | 1005005.0 | |
| 319 | 2015-06-01 | 4.83 | 319000 | 1310449.6 | 991449.6 | |
| 320 | 2015-07-02 | 4.7 | 320000 | 1276178.7 | 956178.7 | |
| 321 | 2015-08-03 | 4.68 | 321000 | 1271748.2 | 950748.2 | |
| 322 | 2015-09-01 | 4.06 | 322000 | 1104268.7 | 782268.7 | |
| 323 | 2015-10-02 | 4.06 | 323000 | 1105268.7 | 782268.7 | |
| 324 | 2015-11-02 | 4.06 | 324000 | 1106268.7 | 782268.7 | |
| 325 | 2015-12-01 | 3.93 | 325000 | 1071846.3 | 746846.3 | |
| 326 | 2016-01-04 | 4.09 | 326000 | 1116483.8 | 790483.8 | |
| 327 | 2016-02-01 | 3.69 | 327000 | 1008292.2 | 681292.2 | |
| 328 | 2016-03-01 | 3.52 | 328000 | 962839.8 | 634839.8 | |
| 329 | 2016-04-01 | 3.78 | 329000 | 1034958.6 | 705958.6 | |
| 330 | 2016-05-03 | 3.78 | 330000 | 1035958.6 | 705958.6 | |
| 331 | 2016-06-01 | 3.61 | 331000 | 990367.9 | 659367.9 | |
| 332 | 2016-07-04 | 3.74 | 332000 | 1027032.1 | 695032.1 | |
| 333 | 2016-08-01 | 3.96 | 333000 | 1088445.7 | 755445.7 | |
| 334 | 2016-09-01 | 4.17 | 334000 | 1147166.3 | 813166.3 | |
| 335 | 2016-10-03 | 4.54 | 335000 | 1249953.3 | 914953.3 | |
| 336 | 2016-11-01 | 4.57 | 336000 | 1259212.9 | 923212.9 | |
| 337 | 2016-12-01 | 4.75 | 337000 | 1309809.9 | 972809.9 | |
| 338 | 2017-01-03 | 4.745 | 338000 | 1309431.1 | 971431.1 | |
| 339 | 2017-02-01 | 4.765 | 339000 | 1315950.4 | 976950.4 | |
| 340 | 2017-03-01 | 4.985 | 340000 | 1377707.8 | 1037707.8 | |
| 341 | 2017-04-03 | 5.035 | 341000 | 1392526.3 | 1051526.3 | |
| 342 | 2017-05-02 | 5.165 | 342000 | 1429480.3 | 1087480.3 | |
| 343 | 2017-06-01 | 5.365 | 343000 | 1485832.9 | 1142832.9 | |
| 344 | 2017-07-03 | 5.765 | 344000 | 1597612.6 | 1253612.6 | |
| 345 | 2017-08-01 | 5.675 | 345000 | 1573671.5 | 1228671.5 | |
| 346 | 2017-09-01 | 5.655 | 346000 | 1569125.6 | 1223125.6 | |
| 347 | 2017-10-03 | 5.705 | 347000 | 1583999.4 | 1236999.4 | |
| 348 | 2017-11-01 | 5.805 | 348000 | 1612764.5 | 1264764.5 | |
| 349 | 2017-12-01 | 6.375 | 349000 | 1772123.8 | 1423123.8 | |
| 350 | 2018-01-02 | 6.255 | 350000 | 1739766.1 | 1389766.1 | |
| 351 | 2018-02-01 | 6.155 | 351000 | 1712952.1 | 1361952.1 | |
| 352 | 2018-03-01 | 5.945 | 352000 | 1655508.6 | 1303508.6 | |
| 353 | 2018-04-03 | 5.915 | 353000 | 1648154.5 | 1295154.5 | |
| 354 | 2018-05-02 | 6.105 | 354000 | 1702096.0 | 1348096.0 | |
| 355 | 2018-06-01 | 6.265 | 355000 | 1747704.6 | 1392704.6 | |
| 356 | 2018-07-03 | 6.255 | 356000 | 1745915.0 | 1389915.0 | |
| 357 | 2018-08-01 | 5.995 | 357000 | 1674343.0 | 1317343.0 | |
| 358 | 2018-09-03 | 5.745 | 358000 | 1605520.5 | 1247520.5 | |
| 359 | 2018-10-02 | 5.805 | 359000 | 1623288.3 | 1264288.3 | |
| 360 | 2018-11-01 | 5.425 | 360000 | 1518026.6 | 1158026.6 | |
| 361 | 2018-12-03 | 5.515 | 361000 | 1544210.4 | 1183210.4 | |
| 362 | 2019-01-02 | 5.075 | 362000 | 1422009.6 | 1060009.6 | |
| 363 | 2019-02-01 | 5.335 | 363000 | 1495861.3 | 1132861.3 | |
| 364 | 2019-03-01 | 5.605 | 364000 | 1572565.6 | 1208565.6 | |
| 365 | 2019-04-01 | 5.585 | 365000 | 1567954.3 | 1202954.3 | |
| 366 | 2019-05-02 | 5.525 | 366000 | 1552109.7 | 1186109.7 | |
| 367 | 2019-06-03 | 5.195 | 367000 | 1460404.5 | 1093404.5 | |
| 368 | 2019-07-02 | 5.455 | 368000 | 1534495.0 | 1166495.0 | |
| 369 | 2019-08-01 | 5.555 | 369000 | 1563625.1 | 1194625.1 | |
| 370 | 2019-09-02 | 5.285 | 370000 | 1488625.3 | 1118625.3 | |
| 371 | 2019-10-02 | 5.255 | 371000 | 1481175.2 | 1110175.2 | |
| 372 | 2019-11-01 | 5.275 | 372000 | 1487812.4 | 1115812.4 | |
| 373 | 2019-12-02 | 5.665 | 373000 | 1598811.8 | 1225811.8 | |
| 374 | 2020-01-02 | 5.835 | 374000 | 1647790.3 | 1273790.3 | |
| 375 | 2020-02-03 | 5.415 | 375000 | 1530183.3 | 1155183.3 | |
| 376 | 2020-03-02 | 5.485 | 376000 | 1550964.0 | 1174964.0 | |
| 377 | 2020-04-01 | 4.635 | 377000 | 1311614.1 | 934614.1 | |
| 378 | 2020-05-04 | 4.775 | 378000 | 1352231.3 | 974231.3 | |
| 379 | 2020-06-01 | 4.375 | 379000 | 1239955.4 | 860955.4 | |
| 380 | 2020-07-02 | 4.495 | 380000 | 1274965.6 | 894965.6 | |
| 381 | 2020-08-03 | 4.315 | 381000 | 1224910.3 | 843910.3 | |
| 382 | 2020-09-01 | 4.505 | 382000 | 1279846.1 | 897846.1 | |
| 383 | 2020-10-05 | 4.365 | 383000 | 1241072.8 | 858072.8 | |
| 384 | 2020-11-02 | 4.425 | 384000 | 1259132.2 | 875132.2 | |
| 385 | 2020-12-01 | 4.735 | 385000 | 1348342.6 | 963342.6 | |
| 386 | 2021-01-04 | 5.165 | 386000 | 1471789.8 | 1085789.8 | |
| 387 | 2021-02-01 | 5.015 | 387000 | 1430046.6 | 1043046.6 | |
| 388 | 2021-03-01 | 5.005 | 388000 | 1428195.1 | 1040195.1 | |
| 389 | 2021-04-01 | 5.185 | 389000 | 1480558.8 | 1091558.8 | |
| 390 | 2021-05-03 | 4.955 | 390000 | 1415883.1 | 1025883.1 | |
| 391 | 2021-06-01 | 5.085 | 391000 | 1454030.3 | 1063030.3 | |
| 392 | 2021-07-02 | 5.295 | 392000 | 1515078.8 | 1123078.8 | |
| 393 | 2021-08-02 | 5.295 | 393000 | 1516078.8 | 1123078.8 | |
| 394 | 2021-09-01 | 5.225 | 394000 | 1497036.2 | 1103036.2 | |
| 395 | 2021-10-04 | 5.045 | 395000 | 1446463.7 | 1051463.7 | |
| 396 | 2021-11-01 | 4.945 | 396000 | 1418792.4 | 1022792.4 | |
| 397 | 2021-12-01 | 4.755 | 397000 | 1365278.7 | 968278.7 | |
| 398 | 2022-01-03 | 5.285 | 398000 | 1518454.8 | 1120454.8 | |
| 399 | 2022-02-04 | 5.255 | 399000 | 1510835.4 | 1111835.4 | |
| 400 | 2022-03-01 | 5.115 | 400000 | 1471584.8 | 1071584.8 | |
| 401 | 2022-04-01 | 5.055 | 401000 | 1455322.8 | 1054322.8 | |
| 402 | 2022-05-03 | 4.845 | 402000 | 1395864.3 | 993864.3 | |
| 403 | 2022-06-01 | 4.815 | 403000 | 1388221.2 | 985221.2 | |
| 404 | 2022-07-04 | 4.985 | 404000 | 1438234.2 | 1034234.2 | |
| 405 | 2022-08-01 | 4.955 | 405000 | 1430578.8 | 1025578.8 | |
| 406 | 2022-09-01 | 4.915 | 406000 | 1420030.2 | 1014030.2 | |
| 407 | 2022-10-03 | 4.741 | 407000 | 1370758.6 | 963758.6 | |
| 408 | 2022-11-01 | 4.785 | 408000 | 1384480.2 | 976480.2 | |
| 409 | 2022-12-01 | 4.84 | 409000 | 1401393.8 | 992393.8 | |
| 410 | 2023-01-03 | 4.924 | 410000 | 1426715.5 | 1016715.5 | |
| 411 | 2023-02-01 | 5.133 | 411000 | 1488272.7 | 1077272.7 | |
| 412 | 2023-03-01 | 4.935 | 412000 | 1431864.2 | 1019864.2 | |
| 413 | 2023-04-03 | 4.99 | 413000 | 1448822.1 | 1035822.1 | |
| 414 | 2023-05-02 | 5.056 | 414000 | 1468984.9 | 1054984.9 | |
| 415 | 2023-06-01 | 5.023 | 415000 | 1460397.0 | 1045397.0 | |
| 416 | 2023-07-03 | 4.88 | 416000 | 1419820.9 | 1003820.9 | |
| 417 | 2023-08-01 | 4.88 | 417000 | 1420820.9 | 1003820.9 | |
| 418 | 2023-09-04 | 4.814 | 418000 | 1402604.8 | 984604.8 | |
| 419 | 2023-10-03 | 4.694 | 419000 | 1368641.7 | 949641.7 | |
| 420 | 2023-11-01 | 4.683 | 420000 | 1366434.4 | 946434.4 | |
| 421 | 2023-12-01 | 4.507 | 421000 | 1316080.0 | 895080.0 | |
| 422 | 2024-01-02 | 4.481 | 422000 | 1309487.8 | 887487.8 | |
| 423 | 2024-02-01 | 4.382 | 423000 | 1281557.0 | 858557.0 | |
| 424 | 2024-03-01 | 4.261 | 424000 | 1247169.4 | 823169.4 | |
| 425 | 2024-04-02 | 4.14 | 425000 | 1212753.4 | 787753.4 | |
| 426 | 2024-05-02 | 4.151 | 426000 | 1216975.7 | 790975.7 | |
| 427 | 2024-06-03 | 4.217 | 427000 | 1237325.3 | 810325.3 | |
| 428 | 2024-07-02 | 4.184 | 428000 | 1228642.7 | 800642.7 | |
| 429 | 2024-08-01 | 4.217 | 429000 | 1239333.2 | 810333.2 | |
| 430 | 2024-09-02 | 4.305 | 430000 | 1266195.5 | 836195.5 | |
| 431 | 2024-10-02 | 4.482 | 431000 | 1319255.1 | 888255.1 | |
| 432 | 2024-11-01 | 4.394 | 432000 | 1294352.7 | 862352.7 | |
| 433 | 2024-12-02 | 4.13 | 433000 | 1217585.5 | 784585.5 | |
| 434 | 2025-01-02 | 4.129 | 434000 | 1218290.7 | 784290.7 | |
| 435 | 2025-02-03 | 4.063 | 435000 | 1199817.0 | 764817.0 | |
| 436 | 2025-03-03 | 4.019 | 436000 | 1187823.6 | 751823.6 | |
| 437 | 2025-04-01 | 3.975 | 437000 | 1175819.3 | 738819.3 | |
| 438 | 2025-05-02 | 4.085 | 438000 | 1209357.7 | 771357.7 | |
| 439 | 2025-06-02 | 4.129 | 439000 | 1223383.9 | 784383.9 | |
| 440 | 2025-07-02 | 4.03 | 440000 | 1195051.1 | 755051.1 | |
| 441 | 2025-08-01 | 3.975 | 441000 | 1179741.5 | 738741.5 | |
| 442 | 2025-09-01 | 3.964 | 442000 | 1177476.8 | 735476.8 | |
| 443 | 2025-10-02 | 3.953 | 443000 | 1175209.3 | 732209.3 | |
| 444 | 2025-11-03 | 3.942 | 444000 | 1172939.0 | 728939.0 | |
| 445 | 2025-12-01 | 3.887 | 445000 | 1157573.8 | 712573.8 | |
| 446 | 2026-01-02 | 3.92 | 446000 | 1168401.4 | 722401.4 |