Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-03 | 10.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 10.73 | 2000 | 2052.0 | 52.0 | |
| 3 | 1996-09-02 | 12.52 | 3000 | 3394.3 | 394.3 | |
| 4 | 1996-10-03 | 11.85 | 4000 | 4212.6 | 212.6 | |
| 5 | 1996-11-01 | 13.46 | 5000 | 5785.0 | 785.0 | |
| 6 | 1996-12-02 | 16.2 | 6000 | 7962.6 | 1962.6 | |
| 7 | 1997-01-02 | 15.34 | 7000 | 8539.9 | 1539.9 | |
| 8 | 1997-02-17 | 14.5 | 8000 | 9072.3 | 1072.3 | |
| 9 | 1997-03-03 | 14.82 | 9000 | 10272.5 | 1272.5 | |
| 10 | 1997-04-01 | 15.9 | 10000 | 12021.1 | 2021.1 | |
| 11 | 1997-05-05 | 16.9 | 11000 | 13777.1 | 2777.1 | |
| 12 | 1997-06-02 | 14.98 | 12000 | 13211.9 | 1211.9 | |
| 13 | 1997-07-02 | 20.51 | 13000 | 19089.2 | 6089.2 | |
| 14 | 1997-08-01 | 18.07 | 14000 | 17818.2 | 3818.2 | |
| 15 | 1997-09-01 | 15.73 | 15000 | 16510.8 | 1510.8 | |
| 16 | 1997-10-06 | 15.29 | 16000 | 17049.0 | 1049.0 | |
| 17 | 1997-11-03 | 18.28 | 17000 | 21383.0 | 4383.0 | |
| 18 | 1997-12-01 | 16.74 | 18000 | 20581.6 | 2581.6 | |
| 19 | 1998-01-05 | 17.41 | 19000 | 22405.3 | 3405.3 | |
| 20 | 1998-02-09 | 19.59 | 20000 | 26210.8 | 6210.8 | |
| 21 | 1998-03-02 | 17.32 | 21000 | 24173.6 | 3173.6 | |
| 22 | 1998-04-01 | 19.09 | 22000 | 27644.0 | 5644.0 | |
| 23 | 1998-05-04 | 25.53 | 23000 | 37969.7 | 14969.7 | |
| 24 | 1998-06-01 | 23.11 | 24000 | 35370.5 | 11370.5 | |
| 25 | 1998-07-01 | 22.51 | 25000 | 35452.2 | 10452.2 | |
| 26 | 1998-08-03 | 22.54 | 26000 | 36499.5 | 10499.5 | |
| 27 | 1998-09-01 | 19.37 | 27000 | 32366.2 | 5366.2 | |
| 28 | 1998-10-05 | 21.5 | 28000 | 36925.3 | 8925.3 | |
| 29 | 1998-11-02 | 22.17 | 29000 | 39076.0 | 10076.0 | |
| 30 | 1998-12-01 | 20.69 | 30000 | 37467.4 | 7467.4 | |
| 31 | 1999-01-04 | 18.98 | 31000 | 35370.8 | 4370.8 | |
| 32 | 1999-02-01 | 18.29 | 32000 | 35084.9 | 3084.9 | |
| 33 | 1999-03-01 | 17.28 | 33000 | 34147.5 | 1147.5 | |
| 34 | 1999-04-01 | 19.44 | 34000 | 39415.9 | 5415.9 | |
| 35 | 1999-05-04 | 18.14 | 35000 | 37780.1 | 2780.1 | |
| 36 | 1999-06-01 | 18.93 | 36000 | 40425.4 | 4425.4 | |
| 37 | 1999-07-01 | 22.92 | 37000 | 49946.2 | 12946.2 | |
| 38 | 1999-08-02 | 24.89 | 38000 | 55239.1 | 17239.1 | |
| 39 | 1999-09-01 | 30.14 | 39000 | 67890.6 | 28890.6 | |
| 40 | 1999-10-11 | 29.02 | 40000 | 66367.8 | 26367.8 | |
| 41 | 1999-11-01 | 27.04 | 41000 | 62839.6 | 21839.6 | |
| 42 | 1999-12-01 | 28.08 | 42000 | 66256.5 | 24256.5 | |
| 43 | 2000-01-04 | 27.86 | 43000 | 66737.4 | 23737.4 | |
| 44 | 2000-02-14 | 31.87 | 44000 | 77343.1 | 33343.1 | |
| 45 | 2000-03-01 | 40.94 | 45000 | 100354.5 | 55354.5 | |
| 46 | 2000-04-04 | 47.38 | 46000 | 117140.6 | 71140.6 | |
| 47 | 2000-05-08 | 55.85 | 47000 | 139081.5 | 92081.5 | |
| 48 | 2000-06-01 | 51.61 | 48000 | 129522.8 | 81522.8 | |
| 49 | 2000-07-03 | 45.26 | 49000 | 114586.5 | 65586.5 | |
| 50 | 2000-08-01 | 45.87 | 50000 | 117130.9 | 67130.9 | |
| 51 | 2000-09-01 | 45.39 | 51000 | 116905.2 | 65905.2 | |
| 52 | 2000-10-09 | 39.13 | 52000 | 101782.1 | 49782.1 | |
| 53 | 2000-11-01 | 40.86 | 53000 | 107282.1 | 54282.1 | |
| 54 | 2000-12-01 | 42.32 | 54000 | 112115.5 | 58115.5 | |
| 55 | 2001-01-02 | 40.16 | 55000 | 107393.1 | 52393.1 | |
| 56 | 2001-02-05 | 40.12 | 56000 | 108286.2 | 52286.2 | |
| 57 | 2001-03-01 | 36.62 | 57000 | 99839.5 | 42839.5 | |
| 58 | 2001-04-02 | 38.78 | 58000 | 106728.4 | 48728.4 | |
| 59 | 2001-05-08 | 38.91 | 59000 | 108086.2 | 49086.2 | |
| 60 | 2001-06-01 | 37.74 | 60000 | 105836.1 | 45836.1 | |
| 61 | 2001-07-02 | 40.12 | 61000 | 113510.4 | 52510.4 | |
| 62 | 2001-08-01 | 36.15 | 62000 | 103278.2 | 41278.2 | |
| 63 | 2001-09-03 | 31.87 | 63000 | 92050.5 | 29050.5 | |
| 64 | 2001-10-08 | 29.36 | 64000 | 85800.9 | 21800.9 | |
| 65 | 2001-11-01 | 27.68 | 65000 | 81891.3 | 16891.3 | |
| 66 | 2001-12-03 | 30.83 | 66000 | 92210.6 | 26210.6 | |
| 67 | 2002-01-04 | 25.99 | 67000 | 78734.4 | 11734.4 | |
| 68 | 2002-02-01 | 23.96 | 68000 | 73584.7 | 5584.7 | |
| 69 | 2002-03-01 | 24 | 69000 | 74707.6 | 5707.6 | |
| 70 | 2002-04-01 | 27.81 | 70000 | 87567.4 | 17567.4 | |
| 71 | 2002-05-08 | 30.1 | 71000 | 95778.1 | 24778.1 | |
| 72 | 2002-06-03 | 25.91 | 72000 | 83445.5 | 11445.5 | |
| 73 | 2002-07-01 | 28.58 | 73000 | 93044.5 | 20044.5 | |
| 74 | 2002-08-01 | 26.77 | 74000 | 88151.9 | 14151.9 | |
| 75 | 2002-09-02 | 27.55 | 75000 | 91720.4 | 16720.4 | |
| 76 | 2002-10-08 | 25.73 | 76000 | 86661.2 | 10661.2 | |
| 77 | 2002-11-01 | 24.31 | 77000 | 82878.5 | 5878.5 | |
| 78 | 2002-12-02 | 20.42 | 78000 | 70616.6 | -7383.4 | |
| 79 | 2003-01-02 | 18.86 | 79000 | 66221.8 | -12778.2 | |
| 80 | 2003-02-10 | 23.14 | 80000 | 82249.8 | 2249.8 | |
| 81 | 2003-03-03 | 22.36 | 81000 | 80477.4 | -522.6 | |
| 82 | 2003-04-01 | 21.07 | 82000 | 76834.4 | -5165.6 | |
| 83 | 2003-05-12 | 19.55 | 83000 | 72291.6 | -10708.4 | |
| 84 | 2003-06-02 | 20.07 | 84000 | 75214.4 | -8785.6 | |
| 85 | 2003-07-01 | 18.65 | 85000 | 70892.8 | -14107.2 | |
| 86 | 2003-08-01 | 17.44 | 86000 | 67293.3 | -18706.7 | |
| 87 | 2003-09-01 | 17.57 | 87000 | 68794.9 | -18205.1 | |
| 88 | 2003-10-08 | 16.05 | 88000 | 63843.4 | -24156.6 | |
| 89 | 2003-11-03 | 14.89 | 89000 | 60229.2 | -28770.8 | |
| 90 | 2003-12-01 | 16.79 | 90000 | 68914.6 | -21085.4 | |
| 91 | 2004-01-02 | 17.35 | 91000 | 72213.1 | -18786.9 | |
| 92 | 2004-02-02 | 19.21 | 92000 | 80954.7 | -11045.3 | |
| 93 | 2004-03-01 | 19.25 | 93000 | 82123.2 | -10876.8 | |
| 94 | 2004-04-01 | 21.02 | 94000 | 90674.3 | -3325.7 | |
| 95 | 2004-05-10 | 18.26 | 95000 | 79768.5 | -15231.5 | |
| 96 | 2004-06-01 | 18.6 | 96000 | 82253.7 | -13746.3 | |
| 97 | 2004-07-01 | 14.46 | 97000 | 64945.6 | -32054.4 | |
| 98 | 2004-08-02 | 13.63 | 98000 | 62217.8 | -35782.2 | |
| 99 | 2004-09-01 | 13.69 | 99000 | 63491.7 | -35508.3 | |
| 100 | 2004-10-08 | 15.14 | 100000 | 71216.5 | -28783.5 | |
| 101 | 2004-11-01 | 12.65 | 101000 | 60503.9 | -40496.1 | |
| 102 | 2004-12-01 | 13.48 | 102000 | 65473.7 | -36526.3 | |
| 103 | 2005-01-04 | 10.52 | 103000 | 52096.7 | -50903.3 | |
| 104 | 2005-02-01 | 9.23 | 104000 | 46708.4 | -57291.6 | |
| 105 | 2005-03-01 | 11.3 | 105000 | 58183.6 | -46816.4 | |
| 106 | 2005-04-01 | 8.81 | 106000 | 46362.6 | -59637.4 | |
| 107 | 2005-05-09 | 6.89 | 107000 | 37258.6 | -69741.4 | |
| 108 | 2005-06-01 | 6.58 | 108000 | 36582.3 | -71417.7 | |
| 109 | 2005-07-01 | 5.8 | 109000 | 33245.8 | -75754.2 | |
| 110 | 2005-08-01 | 7 | 110000 | 41124.2 | -68875.8 | |
| 111 | 2005-09-01 | 8.5 | 111000 | 50936.5 | -60063.5 | |
| 112 | 2005-10-10 | 7.41 | 112000 | 45404.7 | -66595.3 | |
| 113 | 2005-11-01 | 7.98 | 113000 | 49897.3 | -63102.7 | |
| 114 | 2005-12-01 | 7.88 | 114000 | 50272.1 | -63727.9 | |
| 115 | 2006-01-04 | 7.15 | 115000 | 46614.9 | -68385.1 | |
| 116 | 2006-02-06 | 8.45 | 116000 | 56090.3 | -59909.7 | |
| 117 | 2006-03-01 | 8.5 | 117000 | 57422.2 | -59577.8 | |
| 118 | 2006-04-03 | 7.88 | 118000 | 54233.8 | -63766.2 | |
| 119 | 2006-05-08 | 8.55 | 119000 | 59845.0 | -59155.0 | |
| 120 | 2006-06-08 | 12.7 | 120000 | 89892.6 | -30107.4 | |
| 121 | 2006-07-11 | 16.95 | 121000 | 120974.7 | -25.3 | |
| 122 | 2006-08-01 | 19.78 | 122000 | 142172.9 | 20172.9 | |
| 123 | 2006-09-01 | 24.79 | 123000 | 179183.3 | 56183.3 | |
| 124 | 2006-10-09 | 23.27 | 124000 | 169196.7 | 45196.7 | |
| 125 | 2006-11-01 | 20.65 | 125000 | 151146.6 | 26146.6 | |
| 126 | 2006-12-01 | 22.4 | 126000 | 164955.6 | 38955.6 | |
| 127 | 2007-01-04 | 20.73 | 127000 | 153657.6 | 26657.6 | |
| 128 | 2007-02-01 | 29.51 | 128000 | 219737.9 | 91737.9 | |
| 129 | 2007-03-01 | 32.56 | 129000 | 243448.8 | 114448.8 | |
| 130 | 2007-04-02 | 49.25 | 130000 | 369238.8 | 239238.8 | |
| 131 | 2007-05-09 | 86.35 | 131000 | 648386.2 | 517386.2 | |
| 132 | 2007-06-01 | 89.32 | 132000 | 671687.4 | 539687.4 | |
| 133 | 2007-07-02 | 73.65 | 133000 | 554848.8 | 421848.8 | |
| 134 | 2007-08-01 | 84.24 | 134000 | 635629.5 | 501629.5 | |
| 135 | 2007-09-03 | 107.47 | 135000 | 811910.5 | 676910.5 | |
| 136 | 2007-10-08 | 118.94 | 136000 | 899563.6 | 763563.6 | |
| 137 | 2007-11-01 | 75.17 | 137000 | 569523.6 | 432523.6 | |
| 138 | 2007-12-03 | 72.12 | 138000 | 547415.4 | 409415.4 | |
| 139 | 2008-01-02 | 94.77 | 139000 | 720336.6 | 581336.6 | |
| 140 | 2008-02-01 | 75.17 | 140000 | 572359.1 | 432359.1 | |
| 141 | 2008-03-03 | 90.27 | 141000 | 688333.5 | 547333.5 | |
| 142 | 2008-04-01 | 61.96 | 142000 | 473462.0 | 331462.0 | |
| 143 | 2008-05-05 | 67.33 | 143000 | 515496.3 | 372496.3 | |
| 144 | 2008-06-06 | 76.48 | 144000 | 586551.2 | 442551.2 | |
| 145 | 2008-07-01 | 59.42 | 145000 | 456712.2 | 311712.2 | |
| 146 | 2008-08-01 | 62.32 | 146000 | 480002.1 | 334002.1 | |
| 147 | 2008-09-01 | 38.44 | 147000 | 297073.2 | 150073.2 | |
| 148 | 2008-10-06 | 36.33 | 148000 | 281766.6 | 133766.6 | |
| 149 | 2008-11-03 | 28.78 | 149000 | 224210.7 | 75210.7 | |
| 150 | 2008-12-01 | 34.59 | 150000 | 270473.5 | 120473.5 | |
| 151 | 2009-01-05 | 36.12 | 151000 | 283437.2 | 132437.2 | |
| 152 | 2009-02-02 | 43.23 | 152000 | 340230.1 | 188230.1 | |
| 153 | 2009-03-02 | 49.98 | 153000 | 394354.1 | 241354.1 | |
| 154 | 2009-04-01 | 61.74 | 154000 | 488143.3 | 334143.3 | |
| 155 | 2009-05-04 | 71.25 | 155000 | 564333.5 | 409333.5 | |
| 156 | 2009-06-01 | 79.52 | 156000 | 630835.8 | 474835.8 | |
| 157 | 2009-07-01 | 93.04 | 157000 | 739090.6 | 582090.6 | |
| 158 | 2009-08-03 | 99.04 | 158000 | 787753.3 | 629753.3 | |
| 159 | 2009-09-01 | 67.33 | 159000 | 536535.5 | 377535.5 | |
| 160 | 2009-10-09 | 72.11 | 160000 | 575626.1 | 415626.1 | |
| 161 | 2009-11-02 | 83.89 | 161000 | 670661.2 | 509661.2 | |
| 162 | 2009-12-01 | 90.5 | 162000 | 724505.1 | 562505.1 | |
| 163 | 2010-01-04 | 84.4 | 163000 | 676671.0 | 513671.0 | |
| 164 | 2010-02-01 | 74.44 | 164000 | 597817.4 | 433817.4 | |
| 165 | 2010-03-01 | 80.44 | 165000 | 647002.6 | 482002.6 | |
| 166 | 2010-04-01 | 86.03 | 166000 | 692964.6 | 526964.6 | |
| 167 | 2010-05-04 | 70.58 | 167000 | 569516.1 | 402516.1 | |
| 168 | 2010-06-01 | 62.76 | 168000 | 507415.9 | 339415.9 | |
| 169 | 2010-07-01 | 51.58 | 169000 | 418025.3 | 249025.3 | |
| 170 | 2010-08-02 | 66.92 | 170000 | 543347.0 | 373347.0 | |
| 171 | 2010-09-01 | 69.67 | 171000 | 566675.2 | 395675.2 | |
| 172 | 2010-10-08 | 69.57 | 172000 | 566861.8 | 394861.8 | |
| 173 | 2010-11-01 | 76.37 | 173000 | 623268.7 | 450268.7 | |
| 174 | 2010-12-01 | 81.25 | 174000 | 664095.3 | 490095.3 | |
| 175 | 2011-01-04 | 79.22 | 175000 | 648503.1 | 473503.1 | |
| 176 | 2011-02-01 | 76.07 | 176000 | 623716.9 | 447716.9 | |
| 177 | 2011-03-01 | 81.05 | 177000 | 665549.1 | 488549.1 | |
| 178 | 2011-04-01 | 83.89 | 178000 | 689870.0 | 511870.0 | |
| 179 | 2011-05-03 | 80.44 | 179000 | 662498.9 | 483498.9 | |
| 180 | 2011-06-01 | 66.86 | 180000 | 551654.9 | 371654.9 | |
| 181 | 2011-07-01 | 67.65 | 181000 | 559173.1 | 378173.1 | |
| 182 | 2011-08-01 | 67.13 | 182000 | 555874.9 | 373874.9 | |
| 183 | 2011-09-01 | 76.77 | 183000 | 636699.7 | 453699.7 | |
| 184 | 2011-10-10 | 68.18 | 184000 | 566457.6 | 382457.6 | |
| 185 | 2011-11-01 | 70.03 | 185000 | 582827.9 | 397827.9 | |
| 186 | 2011-12-01 | 61.45 | 186000 | 512420.5 | 326420.5 | |
| 187 | 2012-01-04 | 45.06 | 187000 | 376747.2 | 189747.2 | |
| 188 | 2012-02-01 | 45.86 | 188000 | 384436.0 | 196436.0 | |
| 189 | 2012-03-01 | 51.14 | 189000 | 429697.3 | 240697.3 | |
| 190 | 2012-04-05 | 55.1 | 190000 | 463970.7 | 273970.7 | |
| 191 | 2012-05-02 | 64.48 | 191000 | 543955.2 | 352955.2 | |
| 192 | 2012-06-01 | 88.26 | 192000 | 745564.0 | 553564.0 | |
| 193 | 2012-07-02 | 74.92 | 193000 | 633876.2 | 440876.2 | |
| 194 | 2012-08-01 | 68.45 | 194000 | 580135.4 | 386135.4 | |
| 195 | 2012-09-03 | 73.47 | 195000 | 623681.5 | 428681.5 | |
| 196 | 2012-10-08 | 72.54 | 196000 | 616786.8 | 420786.8 | |
| 197 | 2012-11-01 | 81.66 | 197000 | 695331.6 | 498331.6 | |
| 198 | 2012-12-03 | 68.05 | 198000 | 580443.0 | 382443.0 | |
| 199 | 2013-01-04 | 79.68 | 199000 | 680642.8 | 481642.8 | |
| 200 | 2013-02-01 | 70.96 | 200000 | 607154.8 | 407154.8 | |
| 201 | 2013-03-01 | 73.47 | 201000 | 629631.1 | 428631.1 | |
| 202 | 2013-04-01 | 75.32 | 202000 | 646485.5 | 444485.5 | |
| 203 | 2013-05-02 | 75.19 | 203000 | 646369.6 | 443369.6 | |
| 204 | 2013-06-03 | 87.74 | 204000 | 755255.5 | 551255.5 | |
| 205 | 2013-07-01 | 73.73 | 205000 | 635659.1 | 430659.1 | |
| 206 | 2013-08-01 | 74.13 | 206000 | 640107.7 | 434107.7 | |
| 207 | 2013-09-02 | 73.73 | 207000 | 637653.7 | 430653.7 | |
| 208 | 2013-10-08 | 72.94 | 208000 | 631821.4 | 423821.4 | |
| 209 | 2013-11-01 | 72.81 | 209000 | 631695.3 | 422695.3 | |
| 210 | 2013-12-02 | 70.56 | 210000 | 613174.4 | 403174.4 | |
| 211 | 2014-01-02 | 68.45 | 211000 | 595838.3 | 384838.3 | |
| 212 | 2014-04-18 | 74.79 | 212000 | 652026.2 | 440026.2 | |
| 213 | 2014-05-05 | 69.37 | 213000 | 605774.2 | 392774.2 | |
| 214 | 2014-06-03 | 68.18 | 214000 | 596382.5 | 382382.5 | |
| 215 | 2014-07-01 | 68.58 | 215000 | 600881.4 | 385881.4 | |
| 216 | 2014-08-01 | 74 | 216000 | 649370.1 | 433370.1 | |
| 217 | 2014-09-01 | 75.05 | 217000 | 659584.1 | 442584.1 | |
| 218 | 2014-10-08 | 87.87 | 218000 | 773253.9 | 555253.9 | |
| 219 | 2014-11-03 | 84.83 | 219000 | 747502.0 | 528502.0 | |
| 220 | 2014-12-01 | 86.68 | 220000 | 764803.8 | 544803.8 | |
| 221 | 2015-01-05 | 78.62 | 221000 | 694687.9 | 473687.9 | |
| 222 | 2015-02-02 | 83.11 | 222000 | 735361.7 | 513361.7 | |
| 223 | 2015-03-27 | 102.93 | 223000 | 911730.1 | 688730.1 | |
| 224 | 2015-04-01 | 115.74 | 224000 | 1026198.1 | 802198.1 | |
| 225 | 2015-05-04 | 115.74 | 225000 | 1027198.1 | 802198.1 | |
| 226 | 2015-06-01 | 132.92 | 226000 | 1180671.4 | 954671.4 | |
| 227 | 2015-07-01 | 104.12 | 227000 | 925853.4 | 698853.4 | |
| 228 | 2015-08-03 | 84.3 | 228000 | 750610.4 | 522610.4 | |
| 229 | 2015-09-01 | 74.26 | 229000 | 662213.9 | 433213.9 | |
| 230 | 2015-10-08 | 85.75 | 230000 | 765676.0 | 535676.0 | |
| 231 | 2015-11-02 | 83.64 | 231000 | 747835.5 | 516835.5 | |
| 232 | 2015-12-01 | 89.45 | 232000 | 800783.4 | 568783.4 | |
| 233 | 2016-01-04 | 94.87 | 233000 | 850304.9 | 617304.9 | |
| 234 | 2016-02-01 | 64.48 | 234000 | 578924.1 | 344924.1 | |
| 235 | 2016-03-01 | 66.2 | 235000 | 595366.9 | 360366.9 | |
| 236 | 2016-04-01 | 87.34 | 236000 | 786488.5 | 550488.5 | |
| 237 | 2016-05-03 | 85.49 | 237000 | 770829.5 | 533829.5 | |
| 238 | 2016-09-22 | 85.89 | 238000 | 775436.1 | 537436.1 | |
| 239 | 2016-10-10 | 80.6 | 239000 | 728676.7 | 489676.7 | |
| 240 | 2016-11-01 | 80.47 | 240000 | 728501.4 | 488501.4 | |
| 241 | 2016-12-01 | 91.44 | 241000 | 828813.7 | 587813.7 | |
| 242 | 2017-01-03 | 117.99 | 242000 | 1070463.3 | 828463.3 | |
| 243 | 2017-02-03 | 120.5 | 243000 | 1094235.3 | 851235.3 | |
| 244 | 2017-03-01 | 125.39 | 244000 | 1139640.3 | 895640.3 | |
| 245 | 2017-04-05 | 149.83 | 245000 | 1362769.8 | 1117769.8 | |
| 246 | 2017-05-02 | 135.56 | 246000 | 1233977.9 | 987977.9 | |
| 247 | 2017-06-01 | 115.22 | 247000 | 1049826.6 | 802826.6 | |
| 248 | 2017-07-03 | 121.29 | 248000 | 1106133.3 | 858133.3 | |
| 249 | 2017-08-01 | 101.74 | 249000 | 928842.4 | 679842.4 | |
| 250 | 2017-09-01 | 105.44 | 250000 | 963621.8 | 713621.8 | |
| 251 | 2017-10-09 | 102.66 | 251000 | 939215.2 | 688215.2 | |
| 252 | 2017-11-01 | 98.7 | 252000 | 903986.0 | 651986.0 | |
| 253 | 2017-12-01 | 96.06 | 253000 | 880806.5 | 627806.5 | |
| 254 | 2018-01-02 | 98.97 | 254000 | 908489.2 | 654489.2 | |
| 255 | 2018-02-01 | 93.02 | 255000 | 854871.6 | 599871.6 | |
| 256 | 2018-03-01 | 75.71 | 256000 | 696789.4 | 440789.4 | |
| 257 | 2018-04-02 | 74.39 | 257000 | 685640.9 | 428640.9 | |
| 258 | 2018-05-02 | 72.54 | 258000 | 669589.7 | 411589.7 | |
| 259 | 2018-06-01 | 67.65 | 259000 | 625451.9 | 366451.9 | |
| 260 | 2018-07-02 | 49.95 | 260000 | 462808.2 | 202808.2 | |
| 261 | 2018-08-01 | 51.14 | 261000 | 474834.1 | 213834.1 | |
| 262 | 2018-09-03 | 55.76 | 262000 | 518730.7 | 256730.7 | |
| 263 | 2018-10-08 | 57.22 | 263000 | 533312.9 | 270312.9 | |
| 264 | 2018-11-01 | 45.33 | 264000 | 423493.5 | 159493.5 | |
| 265 | 2018-12-03 | 48.37 | 265000 | 452894.5 | 187894.5 | |
| 266 | 2019-01-02 | 45.99 | 266000 | 431610.3 | 165610.3 | |
| 267 | 2019-02-01 | 45.46 | 267000 | 427636.3 | 160636.3 | |
| 268 | 2019-03-01 | 52.33 | 268000 | 493261.5 | 225261.5 | |
| 269 | 2019-04-01 | 60.52 | 269000 | 571460.3 | 302460.3 | |
| 270 | 2019-05-06 | 48.5 | 270000 | 458961.4 | 188961.4 | |
| 271 | 2019-06-03 | 47.44 | 271000 | 449930.5 | 178930.5 | |
| 272 | 2019-07-01 | 48.5 | 272000 | 460983.7 | 188983.7 | |
| 273 | 2019-08-01 | 43.74 | 273000 | 416740.8 | 143740.8 | |
| 274 | 2019-09-02 | 43.21 | 274000 | 412691.1 | 138691.1 | |
| 275 | 2019-10-08 | 41.36 | 275000 | 396022.1 | 121022.1 | |
| 276 | 2019-11-01 | 42.69 | 276000 | 409756.8 | 133756.8 | |
| 277 | 2019-12-02 | 40.44 | 277000 | 389160.4 | 112160.4 | |
| 278 | 2020-01-02 | 44.27 | 278000 | 427017.1 | 149017.1 | |
| 279 | 2020-02-03 | 37.14 | 279000 | 359242.9 | 80242.9 | |
| 280 | 2020-03-02 | 38.59 | 280000 | 374268.3 | 94268.3 | |
| 281 | 2020-04-01 | 42.82 | 281000 | 416293.3 | 135293.3 | |
| 282 | 2020-05-06 | 38.72 | 282000 | 377433.3 | 95433.3 | |
| 283 | 2020-06-01 | 38.06 | 283000 | 371999.8 | 88999.8 | |
| 284 | 2020-07-01 | 38.92 | 284000 | 381405.5 | 97405.5 | |
| 285 | 2020-08-03 | 51.74 | 285000 | 508038.0 | 223038.0 | |
| 286 | 2020-09-01 | 49.89 | 286000 | 490872.8 | 204872.8 | |
| 287 | 2020-10-09 | 45.66 | 287000 | 450253.4 | 163253.4 | |
| 288 | 2020-11-02 | 51.6 | 288000 | 509827.7 | 221827.7 | |
| 289 | 2020-12-01 | 57.15 | 289000 | 565663.8 | 276663.8 | |
| 290 | 2021-01-04 | 51.6 | 290000 | 511730.6 | 221730.6 | |
| 291 | 2021-02-01 | 50.81 | 291000 | 504896.0 | 213896.0 | |
| 292 | 2021-03-01 | 50.15 | 292000 | 499337.6 | 207337.6 | |
| 293 | 2021-04-01 | 52.53 | 293000 | 524035.0 | 231035.0 | |
| 294 | 2021-05-06 | 53.85 | 294000 | 538203.2 | 244203.2 | |
| 295 | 2021-06-01 | 52.92 | 295000 | 529908.3 | 234908.3 | |
| 296 | 2021-07-01 | 49.75 | 296000 | 499165.9 | 203165.9 | |
| 297 | 2021-08-02 | 49.09 | 297000 | 493543.8 | 196543.8 | |
| 298 | 2021-09-01 | 57.28 | 298000 | 576884.9 | 278884.9 | |
| 299 | 2021-10-08 | 68.12 | 299000 | 687057.9 | 388057.9 | |
| 300 | 2021-11-01 | 54.51 | 300000 | 550787.5 | 250787.5 | |
| 301 | 2021-12-01 | 52.79 | 301000 | 534408.1 | 233408.1 | |
| 302 | 2022-01-04 | 56.36 | 302000 | 571548.2 | 269548.2 | |
| 303 | 2022-02-07 | 50.68 | 303000 | 514947.2 | 211947.2 | |
| 304 | 2022-03-01 | 53.58 | 304000 | 545413.4 | 241413.4 | |
| 305 | 2022-04-01 | 48.17 | 305000 | 491342.7 | 186342.7 | |
| 306 | 2022-05-05 | 42.49 | 306000 | 434405.7 | 128405.7 | |
| 307 | 2022-06-01 | 45.53 | 307000 | 466485.8 | 159485.8 | |
| 308 | 2022-07-01 | 45.66 | 308000 | 468817.7 | 160817.7 | |
| 309 | 2022-08-01 | 49.82 | 309000 | 512530.8 | 203530.8 | |
| 310 | 2022-09-01 | 50.88 | 310000 | 524435.7 | 214435.7 | |
| 311 | 2022-10-10 | 61.97 | 311000 | 639743.8 | 328743.8 | |
| 312 | 2022-11-01 | 49.95 | 312000 | 516656.0 | 204656.0 | |
| 313 | 2022-12-01 | 54.58 | 313000 | 565546.2 | 252546.2 | |
| 314 | 2023-01-03 | 49.03 | 314000 | 509038.3 | 195038.3 | |
| 315 | 2023-02-01 | 51.54 | 315000 | 536097.6 | 221097.6 | |
| 316 | 2023-03-01 | 51.27 | 316000 | 534289.2 | 218289.2 | |
| 317 | 2023-04-03 | 47.57 | 317000 | 496731.1 | 179731.1 | |
| 318 | 2023-05-04 | 47.05 | 318000 | 492301.2 | 174301.2 | |
| 319 | 2023-06-01 | 46.12 | 319000 | 483570.3 | 164570.3 | |
| 320 | 2023-07-03 | 45.59 | 320000 | 479013.2 | 159013.2 | |
| 321 | 2023-08-01 | 48.1 | 321000 | 506385.8 | 185385.8 | |
| 322 | 2023-09-01 | 46.65 | 322000 | 492120.5 | 170120.5 | |
| 323 | 2023-10-09 | 46.52 | 323000 | 491749.1 | 168749.1 | |
| 324 | 2023-11-01 | 45.46 | 324000 | 481544.1 | 157544.1 | |
| 325 | 2023-12-01 | 47.05 | 325000 | 499386.5 | 174386.5 | |
| 326 | 2024-01-02 | 47.05 | 326000 | 500386.5 | 174386.5 | |
| 327 | 2024-02-01 | 38.99 | 327000 | 415666.8 | 88666.8 | |
| 328 | 2024-03-01 | 37.67 | 328000 | 402594.4 | 74594.4 | |
| 329 | 2024-04-01 | 40.7 | 329000 | 435977.3 | 106977.3 | |
| 330 | 2024-05-06 | 39.65 | 330000 | 425729.7 | 95729.7 | |
| 331 | 2024-06-03 | 35.95 | 331000 | 387002.1 | 56002.1 | |
| 332 | 2024-07-01 | 32.51 | 332000 | 350970.4 | 18970.4 | |
| 333 | 2024-08-01 | 33.5 | 333000 | 362658.3 | 29658.3 | |
| 334 | 2024-09-02 | 34.3 | 334000 | 372318.8 | 38318.8 | |
| 335 | 2024-10-08 | 42.62 | 335000 | 463630.5 | 128630.5 | |
| 336 | 2024-11-01 | 40.37 | 336000 | 440154.4 | 104154.4 | |
| 337 | 2024-12-02 | 45.13 | 337000 | 493052.8 | 156052.8 | |
| 338 | 2025-01-02 | 41.69 | 338000 | 456470.2 | 118470.2 | |
| 339 | 2025-02-05 | 41.3 | 339000 | 453200.0 | 114200.0 | |
| 340 | 2025-03-03 | 40.9 | 340000 | 449810.7 | 109810.7 | |
| 341 | 2025-04-01 | 41.96 | 341000 | 462468.4 | 121468.4 | |
| 342 | 2025-05-06 | 41.69 | 342000 | 460492.5 | 118492.5 | |
| 343 | 2025-06-03 | 42.09 | 343000 | 465910.8 | 122910.8 | |
| 344 | 2025-07-01 | 43.15 | 344000 | 478644.3 | 134644.3 | |
| 345 | 2025-08-01 | 44.23 | 345000 | 491624.3 | 146624.3 | |
| 346 | 2025-09-01 | 47.67 | 346000 | 530860.5 | 184860.5 | |
| 347 | 2025-10-09 | 45.82 | 347000 | 511258.6 | 164258.6 | |
| 348 | 2025-11-11 | 53.74 | 348000 | 600629.8 | 252629.8 | |
| 349 | 2025-12-01 | 63.78 | 349000 | 713842.8 | 364842.8 | |
| 350 | 2026-01-16 | 61.93 | 350000 | 694137.1 | 344137.1 |