Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-06 | 9.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 9.35 | 2000 | 1939.7 | -60.3 | |
| 3 | 1996-10-03 | 9.2 | 3000 | 2908.6 | -91.4 | |
| 4 | 1996-11-01 | 10.98 | 4000 | 4471.3 | 471.3 | |
| 5 | 1996-12-02 | 14.4 | 5000 | 6864.0 | 1864.0 | |
| 6 | 1997-01-02 | 12.39 | 6000 | 6905.9 | 905.9 | |
| 7 | 1997-02-17 | 13.7 | 7000 | 8636.1 | 1636.1 | |
| 8 | 1997-03-03 | 14.28 | 8000 | 10001.7 | 2001.7 | |
| 9 | 1997-04-01 | 17.48 | 9000 | 13243.0 | 4243.0 | |
| 10 | 1997-05-05 | 20 | 10000 | 16152.2 | 6152.2 | |
| 11 | 1997-06-02 | 25.54 | 11000 | 21626.3 | 10626.3 | |
| 12 | 1997-07-02 | 28.45 | 12000 | 25090.4 | 13090.4 | |
| 13 | 1997-08-01 | 28.58 | 13000 | 26205.0 | 13205.0 | |
| 14 | 1997-09-01 | 29.05 | 14000 | 27636.0 | 13636.0 | |
| 15 | 1997-10-06 | 28.17 | 15000 | 27798.8 | 12798.8 | |
| 16 | 1997-11-03 | 27.9 | 16000 | 28532.4 | 12532.4 | |
| 17 | 1997-12-01 | 30.63 | 17000 | 32324.3 | 15324.3 | |
| 18 | 1998-01-05 | 35.25 | 18000 | 38199.8 | 20199.8 | |
| 19 | 1998-02-09 | 31.68 | 19000 | 35331.1 | 16331.1 | |
| 20 | 1998-03-02 | 28.59 | 20000 | 32884.9 | 12884.9 | |
| 21 | 1998-04-01 | 31.36 | 21000 | 37071.1 | 16071.1 | |
| 22 | 1998-05-04 | 40.83 | 22000 | 49265.7 | 27265.7 | |
| 23 | 1998-06-01 | 38.82 | 23000 | 47840.4 | 24840.4 | |
| 24 | 1998-07-01 | 39.09 | 24000 | 49173.1 | 25173.1 | |
| 25 | 1998-08-03 | 33.27 | 25000 | 42851.9 | 17851.9 | |
| 26 | 1998-09-01 | 28.6 | 26000 | 37836.9 | 11836.9 | |
| 27 | 1998-10-05 | 34.92 | 27000 | 47198.1 | 20198.1 | |
| 28 | 1998-11-02 | 36.53 | 28000 | 50374.2 | 22374.2 | |
| 29 | 1998-12-01 | 31.83 | 29000 | 44893.0 | 15893.0 | |
| 30 | 1999-01-04 | 28.6 | 30000 | 41337.4 | 11337.4 | |
| 31 | 1999-02-01 | 27.33 | 31000 | 40501.8 | 9501.8 | |
| 32 | 1999-03-01 | 25.88 | 32000 | 39352.9 | 7352.9 | |
| 33 | 1999-04-01 | 28.64 | 33000 | 44549.8 | 11549.8 | |
| 34 | 1999-05-04 | 26.08 | 34000 | 41567.7 | 7567.7 | |
| 35 | 1999-06-01 | 26.52 | 35000 | 43269.0 | 8269.0 | |
| 36 | 1999-07-01 | 29.01 | 36000 | 48331.5 | 12331.5 | |
| 37 | 1999-08-02 | 32.1 | 37000 | 54479.6 | 17479.6 | |
| 38 | 1999-09-01 | 35.15 | 38000 | 60656.0 | 22656.0 | |
| 39 | 1999-10-08 | 36.86 | 39000 | 64606.8 | 25606.8 | |
| 40 | 1999-11-01 | 36.62 | 40000 | 65186.2 | 25186.2 | |
| 41 | 1999-12-01 | 36.34 | 41000 | 65687.7 | 24687.7 | |
| 42 | 2000-01-04 | 30.64 | 42000 | 56384.5 | 14384.5 | |
| 43 | 2000-02-14 | 35.74 | 43000 | 66769.6 | 23769.6 | |
| 44 | 2000-03-01 | 34.99 | 44000 | 66368.5 | 22368.5 | |
| 45 | 2000-04-03 | 34.15 | 45000 | 65775.2 | 20775.2 | |
| 46 | 2000-05-08 | 34.79 | 46000 | 68007.9 | 22007.9 | |
| 47 | 2000-06-01 | 35.82 | 47000 | 71021.3 | 24021.3 | |
| 48 | 2000-07-03 | 38.5 | 48000 | 77335.0 | 29335.0 | |
| 49 | 2000-08-01 | 41.65 | 49000 | 84662.4 | 35662.4 | |
| 50 | 2000-09-01 | 42.93 | 50000 | 88264.3 | 38264.3 | |
| 51 | 2000-10-09 | 40.01 | 51000 | 83260.8 | 32260.8 | |
| 52 | 2000-11-01 | 40.97 | 52000 | 86258.5 | 34258.5 | |
| 53 | 2000-12-01 | 42.81 | 53000 | 91132.5 | 38132.5 | |
| 54 | 2001-01-02 | 43.72 | 54000 | 94069.7 | 40069.7 | |
| 55 | 2001-02-05 | 41.29 | 55000 | 89841.2 | 34841.2 | |
| 56 | 2001-03-01 | 39.1 | 56000 | 86076.0 | 30076.0 | |
| 57 | 2001-04-02 | 41.89 | 57000 | 93218.0 | 36218.0 | |
| 58 | 2001-05-08 | 42.85 | 58000 | 96354.3 | 38354.3 | |
| 59 | 2001-06-01 | 45.52 | 59000 | 103358.2 | 44358.2 | |
| 60 | 2001-07-02 | 47.83 | 60000 | 109603.3 | 49603.3 | |
| 61 | 2001-08-01 | 41.73 | 61000 | 96625.1 | 35625.1 | |
| 62 | 2001-09-03 | 39.06 | 62000 | 91442.7 | 29442.7 | |
| 63 | 2001-10-08 | 31.75 | 63000 | 75329.4 | 12329.4 | |
| 64 | 2001-11-01 | 34.35 | 64000 | 82498.1 | 18498.1 | |
| 65 | 2001-12-03 | 37.1 | 65000 | 90102.8 | 25102.8 | |
| 66 | 2002-01-04 | 31.55 | 66000 | 77623.8 | 11623.8 | |
| 67 | 2002-02-01 | 27.45 | 67000 | 68536.4 | 1536.4 | |
| 68 | 2002-03-01 | 26.65 | 68000 | 67539.0 | -461.0 | |
| 69 | 2002-04-01 | 33.47 | 69000 | 85822.9 | 16822.9 | |
| 70 | 2002-05-08 | 34.79 | 70000 | 90207.6 | 20207.6 | |
| 71 | 2002-06-03 | 31 | 71000 | 81380.4 | 10380.4 | |
| 72 | 2002-07-01 | 35.23 | 72000 | 93484.9 | 21484.9 | |
| 73 | 2002-08-01 | 33.43 | 73000 | 89708.5 | 16708.5 | |
| 74 | 2002-09-02 | 33.99 | 74000 | 92211.2 | 18211.2 | |
| 75 | 2002-10-08 | 30.8 | 75000 | 84557.1 | 9557.1 | |
| 76 | 2002-11-01 | 27.68 | 76000 | 76991.6 | 991.6 | |
| 77 | 2002-12-02 | 23.97 | 77000 | 67672.3 | -9327.7 | |
| 78 | 2003-01-02 | 22.7 | 78000 | 65086.8 | -12913.2 | |
| 79 | 2003-02-10 | 25.33 | 79000 | 73627.7 | -5372.3 | |
| 80 | 2003-03-03 | 27.21 | 80000 | 80092.3 | 92.3 | |
| 81 | 2003-04-01 | 25.65 | 81000 | 76500.5 | -4499.5 | |
| 82 | 2003-05-12 | 21.22 | 82000 | 64288.1 | -17711.9 | |
| 83 | 2003-06-02 | 22.58 | 83000 | 69408.4 | -13591.6 | |
| 84 | 2003-07-01 | 20.58 | 84000 | 64260.6 | -19739.4 | |
| 85 | 2003-08-01 | 20.06 | 85000 | 63636.9 | -21363.1 | |
| 86 | 2003-09-01 | 20.62 | 86000 | 66413.4 | -19586.6 | |
| 87 | 2003-10-08 | 18.87 | 87000 | 61777.0 | -25223.0 | |
| 88 | 2003-11-03 | 16.35 | 88000 | 54527.0 | -33473.0 | |
| 89 | 2003-12-01 | 16.35 | 89000 | 55527.0 | -33473.0 | |
| 90 | 2004-01-02 | 14.88 | 90000 | 51534.6 | -38465.4 | |
| 91 | 2004-02-03 | 17.55 | 91000 | 61781.8 | -29218.2 | |
| 92 | 2004-03-01 | 18.83 | 92000 | 67287.8 | -24712.2 | |
| 93 | 2004-04-01 | 23.58 | 93000 | 85261.6 | -7738.4 | |
| 94 | 2004-05-10 | 20.3 | 94000 | 74401.6 | -19598.4 | |
| 95 | 2004-06-01 | 20.54 | 95000 | 76281.3 | -18718.7 | |
| 96 | 2004-07-01 | 17.05 | 96000 | 64320.1 | -31679.9 | |
| 97 | 2004-08-02 | 15.08 | 97000 | 57888.4 | -39111.6 | |
| 98 | 2004-09-01 | 15.28 | 98000 | 59656.2 | -38343.8 | |
| 99 | 2004-10-08 | 16.43 | 99000 | 65146.0 | -33854.0 | |
| 100 | 2004-11-01 | 13.05 | 100000 | 52744.1 | -47255.9 | |
| 101 | 2004-12-01 | 14.4 | 101000 | 59200.4 | -41799.6 | |
| 102 | 2005-01-04 | 13.26 | 102000 | 55513.7 | -46486.3 | |
| 103 | 2005-02-01 | 12.69 | 103000 | 54127.3 | -48872.7 | |
| 104 | 2005-03-01 | 13.99 | 104000 | 60672.3 | -43327.7 | |
| 105 | 2005-04-01 | 14.71 | 105000 | 64794.8 | -40205.2 | |
| 106 | 2005-05-09 | 12.28 | 106000 | 55091.1 | -50908.9 | |
| 107 | 2005-06-01 | 12.22 | 107000 | 55821.9 | -51178.1 | |
| 108 | 2005-07-01 | 10.98 | 108000 | 51157.5 | -56842.5 | |
| 109 | 2005-08-01 | 9.63 | 109000 | 45867.7 | -63132.3 | |
| 110 | 2005-10-28 | 6.99 | 110000 | 34293.4 | -75706.6 | |
| 111 | 2005-11-01 | 7.4 | 111000 | 37304.8 | -73695.2 | |
| 112 | 2005-12-01 | 7.61 | 112000 | 39363.5 | -72636.5 | |
| 113 | 2006-01-04 | 7.25 | 113000 | 38501.4 | -74498.6 | |
| 114 | 2006-02-06 | 8.9 | 114000 | 48263.7 | -65736.3 | |
| 115 | 2006-03-01 | 8.7 | 115000 | 48179.2 | -66820.8 | |
| 116 | 2006-04-03 | 9.48 | 116000 | 53498.7 | -62501.3 | |
| 117 | 2006-05-08 | 11.21 | 117000 | 64261.6 | -52738.4 | |
| 118 | 2006-06-06 | 21.67 | 118000 | 125223.8 | 7223.8 | |
| 119 | 2006-07-25 | 20.98 | 119000 | 122236.5 | 3236.5 | |
| 120 | 2006-08-01 | 22.23 | 120000 | 130519.4 | 10519.4 | |
| 121 | 2006-09-01 | 22.29 | 121000 | 131871.7 | 10871.7 | |
| 122 | 2006-10-09 | 27.46 | 122000 | 163458.4 | 41458.4 | |
| 123 | 2006-11-01 | 25.15 | 123000 | 150707.9 | 27707.9 | |
| 124 | 2007-01-09 | 33.51 | 124000 | 201804.0 | 77804.0 | |
| 125 | 2007-02-01 | 38.97 | 125000 | 235685.3 | 110685.3 | |
| 126 | 2007-03-01 | 45.2 | 126000 | 274363.5 | 148363.5 | |
| 127 | 2007-04-02 | 56.82 | 127000 | 345896.7 | 218896.7 | |
| 128 | 2007-05-08 | 81.07 | 128000 | 494520.7 | 366520.7 | |
| 129 | 2007-06-01 | 66.89 | 129000 | 409023.8 | 280023.8 | |
| 130 | 2007-07-02 | 67.15 | 130000 | 411613.7 | 281613.7 | |
| 131 | 2007-08-01 | 71.33 | 131000 | 438236.1 | 307236.1 | |
| 132 | 2007-09-03 | 90.97 | 132000 | 559900.0 | 427900.0 | |
| 133 | 2007-10-08 | 103.18 | 133000 | 636049.8 | 503049.8 | |
| 134 | 2007-11-01 | 79.7 | 134000 | 492308.1 | 358308.1 | |
| 135 | 2007-12-03 | 74.07 | 135000 | 458531.5 | 323531.5 | |
| 136 | 2008-01-02 | 90.21 | 136000 | 559446.4 | 423446.4 | |
| 137 | 2008-02-01 | 74.75 | 137000 | 464569.7 | 327569.7 | |
| 138 | 2008-03-03 | 86.02 | 138000 | 535612.5 | 397612.5 | |
| 139 | 2008-04-01 | 56.05 | 139000 | 350001.2 | 211001.2 | |
| 140 | 2008-05-05 | 50.41 | 140000 | 315782.5 | 175782.5 | |
| 141 | 2008-06-02 | 47.94 | 141000 | 301309.7 | 160309.7 | |
| 142 | 2008-07-01 | 31.71 | 142000 | 200301.9 | 58301.9 | |
| 143 | 2008-08-01 | 36.32 | 143000 | 230421.7 | 87421.7 | |
| 144 | 2008-09-01 | 27.44 | 144000 | 175085.2 | 31085.2 | |
| 145 | 2008-10-06 | 25.22 | 145000 | 161920.1 | 16920.1 | |
| 146 | 2008-11-03 | 20.44 | 146000 | 132231.0 | -13769.0 | |
| 147 | 2008-12-01 | 27.36 | 147000 | 177998.1 | 30998.1 | |
| 148 | 2009-01-05 | 28.55 | 148000 | 186740.0 | 38740.0 | |
| 149 | 2009-02-02 | 28.81 | 149000 | 189440.6 | 40440.6 | |
| 150 | 2009-03-02 | 30.6 | 150000 | 202210.8 | 52210.8 | |
| 151 | 2009-04-01 | 37.69 | 151000 | 250062.9 | 99062.9 | |
| 152 | 2009-05-04 | 37.78 | 152000 | 251660.0 | 99660.0 | |
| 153 | 2009-06-01 | 42.3 | 153000 | 282768.6 | 129768.6 | |
| 154 | 2009-07-01 | 40.25 | 154000 | 270064.7 | 116064.7 | |
| 155 | 2009-08-03 | 45.97 | 155000 | 309444.1 | 154444.1 | |
| 156 | 2009-09-01 | 40.17 | 156000 | 271401.7 | 115401.7 | |
| 157 | 2009-10-09 | 41.02 | 157000 | 278144.6 | 121144.6 | |
| 158 | 2009-11-02 | 44.61 | 158000 | 303487.4 | 145487.4 | |
| 159 | 2009-12-01 | 53.66 | 159000 | 366055.6 | 207055.6 | |
| 160 | 2010-01-04 | 52.29 | 160000 | 357709.8 | 197709.8 | |
| 161 | 2010-02-01 | 49.22 | 161000 | 337708.3 | 176708.3 | |
| 162 | 2010-03-01 | 55.28 | 162000 | 380287.2 | 218287.2 | |
| 163 | 2010-04-01 | 60.75 | 163000 | 418916.9 | 255916.9 | |
| 164 | 2010-05-04 | 55.2 | 164000 | 381645.5 | 217645.5 | |
| 165 | 2010-06-01 | 42.64 | 165000 | 295807.3 | 130807.3 | |
| 166 | 2010-07-01 | 35.98 | 166000 | 250604.8 | 84604.8 | |
| 167 | 2010-08-02 | 45.89 | 167000 | 320629.0 | 153629.0 | |
| 168 | 2010-09-01 | 51.52 | 168000 | 360965.3 | 192965.3 | |
| 169 | 2010-10-08 | 56.05 | 169000 | 393703.9 | 224703.9 | |
| 170 | 2010-11-01 | 56.31 | 170000 | 396530.2 | 226530.2 | |
| 171 | 2010-12-01 | 46.66 | 171000 | 329575.7 | 158575.7 | |
| 172 | 2011-01-04 | 44.78 | 172000 | 317296.6 | 145296.6 | |
| 173 | 2011-02-01 | 42.64 | 173000 | 303133.3 | 130133.3 | |
| 174 | 2011-03-01 | 51.44 | 174000 | 366693.6 | 192693.6 | |
| 175 | 2011-04-01 | 56.05 | 175000 | 400556.3 | 225556.3 | |
| 176 | 2011-05-03 | 54.51 | 176000 | 390550.8 | 214550.8 | |
| 177 | 2011-06-01 | 47 | 177000 | 337743.5 | 160743.5 | |
| 178 | 2011-07-01 | 49.22 | 178000 | 354696.5 | 176696.5 | |
| 179 | 2011-08-01 | 48.36 | 179000 | 349499.1 | 170499.1 | |
| 180 | 2011-09-01 | 45.97 | 180000 | 333226.5 | 153226.5 | |
| 181 | 2011-10-10 | 40.59 | 181000 | 295228.0 | 114228.0 | |
| 182 | 2011-11-01 | 41.87 | 182000 | 305538.0 | 123538.0 | |
| 183 | 2011-12-01 | 40.59 | 183000 | 297197.4 | 114197.4 | |
| 184 | 2012-01-04 | 32.65 | 184000 | 240061.3 | 56061.3 | |
| 185 | 2012-02-01 | 33.51 | 185000 | 247384.5 | 62384.5 | |
| 186 | 2012-03-01 | 36.75 | 186000 | 272303.5 | 86303.5 | |
| 187 | 2012-04-05 | 34.7 | 187000 | 258113.7 | 71113.7 | |
| 188 | 2012-05-02 | 39.4 | 188000 | 294074.4 | 106074.4 | |
| 189 | 2012-06-01 | 46.66 | 189000 | 349261.7 | 160261.7 | |
| 190 | 2012-07-02 | 40.42 | 190000 | 303553.8 | 113553.8 | |
| 191 | 2012-08-01 | 38.54 | 191000 | 290435.0 | 99435.0 | |
| 192 | 2012-09-03 | 37.86 | 192000 | 286310.5 | 94310.5 | |
| 193 | 2012-10-08 | 37.43 | 193000 | 284058.7 | 91058.7 | |
| 194 | 2012-11-01 | 37.69 | 194000 | 287031.9 | 93031.9 | |
| 195 | 2012-12-03 | 31.54 | 195000 | 241196.0 | 46196.0 | |
| 196 | 2013-01-04 | 36.75 | 196000 | 282038.4 | 86038.4 | |
| 197 | 2013-02-01 | 39.74 | 197000 | 305985.2 | 108985.2 | |
| 198 | 2013-03-01 | 39.14 | 198000 | 302365.4 | 104365.4 | |
| 199 | 2013-04-01 | 36.15 | 199000 | 280267.0 | 81267.0 | |
| 200 | 2013-05-02 | 33.25 | 200000 | 258783.6 | 58783.6 | |
| 201 | 2013-06-03 | 37.01 | 201000 | 289047.5 | 88047.5 | |
| 202 | 2013-07-01 | 30.18 | 202000 | 236705.3 | 34705.3 | |
| 203 | 2013-08-01 | 30.77 | 203000 | 242332.8 | 39332.8 | |
| 204 | 2013-09-02 | 32.91 | 204000 | 260186.6 | 56186.6 | |
| 205 | 2013-10-08 | 35.98 | 205000 | 285458.0 | 80458.0 | |
| 206 | 2013-11-01 | 33.59 | 206000 | 267496.3 | 61496.3 | |
| 207 | 2013-12-02 | 35.21 | 207000 | 281397.3 | 74397.3 | |
| 208 | 2014-01-02 | 35.3 | 208000 | 283116.5 | 75116.5 | |
| 209 | 2014-02-07 | 34.96 | 209000 | 281389.6 | 72389.6 | |
| 210 | 2014-04-23 | 40.76 | 210000 | 329073.3 | 119073.3 | |
| 211 | 2014-05-05 | 46.06 | 211000 | 372862.5 | 161862.5 | |
| 212 | 2014-06-03 | 46.66 | 212000 | 378719.6 | 166719.6 | |
| 213 | 2014-07-01 | 49.73 | 213000 | 404637.5 | 191637.5 | |
| 214 | 2014-08-01 | 51.95 | 214000 | 423700.9 | 209700.9 | |
| 215 | 2014-09-01 | 56.73 | 215000 | 463686.3 | 248686.3 | |
| 216 | 2014-10-08 | 63.39 | 216000 | 519122.2 | 303122.2 | |
| 217 | 2014-11-04 | 62.62 | 217000 | 513816.4 | 296816.4 | |
| 218 | 2014-12-01 | 60.57 | 218000 | 497995.5 | 279995.5 | |
| 219 | 2015-01-05 | 58.7 | 219000 | 483620.7 | 264620.7 | |
| 220 | 2015-02-02 | 58.61 | 220000 | 483879.2 | 263879.2 | |
| 221 | 2015-03-02 | 68.17 | 221000 | 563805.8 | 342805.8 | |
| 222 | 2015-04-01 | 76.63 | 222000 | 634775.0 | 412775.0 | |
| 223 | 2015-05-04 | 95.33 | 223000 | 790678.9 | 567678.9 | |
| 224 | 2015-06-01 | 118.3 | 224000 | 982195.0 | 758195.0 | |
| 225 | 2015-07-01 | 92 | 225000 | 764837.2 | 539837.2 | |
| 226 | 2015-08-03 | 76.71 | 226000 | 638724.6 | 412724.6 | |
| 227 | 2015-09-01 | 70.99 | 227000 | 592097.1 | 365097.1 | |
| 228 | 2015-10-08 | 62.71 | 228000 | 524037.2 | 296037.2 | |
| 229 | 2015-11-02 | 68.77 | 229000 | 575677.6 | 346677.6 | |
| 230 | 2015-12-01 | 74.75 | 230000 | 626736.6 | 396736.6 | |
| 231 | 2016-01-04 | 72.1 | 231000 | 605517.8 | 374517.8 | |
| 232 | 2016-02-01 | 55.02 | 232000 | 463074.8 | 231074.8 | |
| 233 | 2016-03-01 | 55.28 | 233000 | 466263.0 | 233263.0 | |
| 234 | 2016-04-01 | 62.62 | 234000 | 529172.8 | 295172.8 | |
| 235 | 2016-05-03 | 81.75 | 235000 | 691831.6 | 456831.6 | |
| 236 | 2016-06-01 | 82.69 | 236000 | 700786.6 | 464786.6 | |
| 237 | 2016-07-01 | 82.52 | 237000 | 700345.9 | 463345.9 | |
| 238 | 2016-08-01 | 78.51 | 238000 | 667313.1 | 429313.1 | |
| 239 | 2016-09-01 | 83.89 | 239000 | 714041.6 | 475041.6 | |
| 240 | 2016-10-10 | 87.47 | 240000 | 745513.3 | 505513.3 | |
| 241 | 2016-11-01 | 85.25 | 241000 | 727592.0 | 486592.0 | |
| 242 | 2016-12-01 | 82.52 | 242000 | 705292.0 | 463292.0 | |
| 243 | 2017-01-03 | 75.86 | 243000 | 649369.5 | 406369.5 | |
| 244 | 2017-02-03 | 72.7 | 244000 | 623319.6 | 379319.6 | |
| 245 | 2017-03-01 | 76.03 | 245000 | 652870.5 | 407870.5 | |
| 246 | 2017-04-05 | 71.68 | 246000 | 616517.0 | 370517.0 | |
| 247 | 2017-05-02 | 64.16 | 247000 | 552837.8 | 305837.8 | |
| 248 | 2017-06-01 | 57.24 | 248000 | 494211.3 | 246211.3 | |
| 249 | 2017-07-03 | 61.6 | 249000 | 532855.6 | 283855.6 | |
| 250 | 2017-08-01 | 60.75 | 250000 | 526502.9 | 276502.9 | |
| 251 | 2017-09-01 | 60.75 | 251000 | 527502.9 | 276502.9 | |
| 252 | 2017-10-09 | 59.98 | 252000 | 521816.8 | 269816.8 | |
| 253 | 2017-11-01 | 56.9 | 253000 | 496021.3 | 243021.3 | |
| 254 | 2017-12-01 | 54.34 | 254000 | 474704.7 | 220704.7 | |
| 255 | 2018-01-02 | 53.23 | 255000 | 466007.9 | 211007.9 | |
| 256 | 2018-02-01 | 47.85 | 256000 | 419908.1 | 163908.1 | |
| 257 | 2018-03-01 | 45.72 | 257000 | 402216.3 | 145216.3 | |
| 258 | 2018-04-02 | 45.89 | 258000 | 404711.9 | 146711.9 | |
| 259 | 2018-05-02 | 44.69 | 259000 | 395128.9 | 136128.9 | |
| 260 | 2018-06-01 | 45.46 | 260000 | 402936.8 | 142936.8 | |
| 261 | 2018-07-02 | 40.85 | 261000 | 363075.9 | 102075.9 | |
| 262 | 2018-08-01 | 41.36 | 262000 | 368608.8 | 106608.8 | |
| 263 | 2018-09-03 | 38.97 | 263000 | 348308.6 | 85308.6 | |
| 264 | 2018-10-08 | 42.56 | 264000 | 381395.6 | 117395.6 | |
| 265 | 2018-11-01 | 38.37 | 265000 | 344847.5 | 79847.5 | |
| 266 | 2018-12-03 | 40.59 | 266000 | 365799.5 | 99799.5 | |
| 267 | 2019-01-02 | 37.95 | 267000 | 343007.7 | 76007.7 | |
| 268 | 2019-02-01 | 39.91 | 268000 | 361723.0 | 93723.0 | |
| 269 | 2019-03-01 | 44.27 | 269000 | 402239.7 | 133239.7 | |
| 270 | 2019-04-01 | 47 | 270000 | 428044.6 | 158044.6 | |
| 271 | 2019-05-06 | 40.42 | 271000 | 369118.4 | 98118.4 | |
| 272 | 2019-06-03 | 40.34 | 272000 | 369387.8 | 97387.8 | |
| 273 | 2019-07-01 | 41.19 | 273000 | 378171.1 | 105171.1 | |
| 274 | 2019-08-01 | 39.4 | 274000 | 362736.9 | 88736.9 | |
| 275 | 2019-09-02 | 39.14 | 275000 | 361343.2 | 86343.2 | |
| 276 | 2019-10-08 | 38.2 | 276000 | 353665.1 | 77665.1 | |
| 277 | 2019-11-01 | 38.71 | 277000 | 359386.8 | 82386.8 | |
| 278 | 2019-12-02 | 37.09 | 278000 | 345346.6 | 67346.6 | |
| 279 | 2020-01-02 | 39.91 | 279000 | 372603.7 | 93603.7 | |
| 280 | 2020-02-03 | 34.45 | 280000 | 322628.6 | 42628.6 | |
| 281 | 2020-03-02 | 37.01 | 281000 | 347603.3 | 66603.3 | |
| 282 | 2020-04-01 | 35.9 | 282000 | 338178.0 | 56178.0 | |
| 283 | 2020-05-06 | 36.58 | 283000 | 345583.6 | 62583.6 | |
| 284 | 2020-06-01 | 36.75 | 284000 | 348189.7 | 64189.7 | |
| 285 | 2020-07-01 | 36.67 | 285000 | 348431.7 | 63431.7 | |
| 286 | 2020-08-03 | 80.56 | 286000 | 766466.6 | 480466.6 | |
| 287 | 2020-09-01 | 61.56 | 287000 | 586696.2 | 299696.2 | |
| 288 | 2020-10-09 | 57.88 | 288000 | 552624.0 | 264624.0 | |
| 289 | 2020-11-02 | 51.74 | 289000 | 495000.8 | 206000.8 | |
| 290 | 2020-12-01 | 53.96 | 290000 | 517239.7 | 227239.7 | |
| 291 | 2021-01-04 | 59.76 | 291000 | 573836.3 | 282836.3 | |
| 292 | 2021-02-01 | 46.95 | 292000 | 451830.2 | 159830.2 | |
| 293 | 2021-03-01 | 50.03 | 293000 | 482471.0 | 189471.0 | |
| 294 | 2021-04-01 | 54.81 | 294000 | 529567.6 | 235567.6 | |
| 295 | 2021-05-06 | 46.44 | 295000 | 449697.7 | 154697.7 | |
| 296 | 2021-06-01 | 47.3 | 296000 | 459025.4 | 163025.4 | |
| 297 | 2021-07-01 | 45.16 | 297000 | 439257.7 | 142257.7 | |
| 298 | 2021-08-02 | 40.85 | 298000 | 398335.6 | 100335.6 | |
| 299 | 2021-09-01 | 43.84 | 299000 | 428491.6 | 129491.6 | |
| 300 | 2021-10-08 | 47.77 | 300000 | 467903.4 | 167903.4 | |
| 301 | 2021-11-01 | 39.91 | 301000 | 391915.3 | 90915.3 | |
| 302 | 2021-12-01 | 41.7 | 302000 | 410493.1 | 108493.1 | |
| 303 | 2022-01-04 | 44.78 | 303000 | 441812.5 | 138812.5 | |
| 304 | 2022-02-07 | 43.24 | 304000 | 427618.4 | 123618.4 | |
| 305 | 2022-03-01 | 44.69 | 305000 | 442958.0 | 137958.0 | |
| 306 | 2022-04-01 | 45.29 | 306000 | 449905.1 | 143905.1 | |
| 307 | 2022-05-05 | 40.34 | 307000 | 401732.4 | 94732.4 | |
| 308 | 2022-06-01 | 43.33 | 308000 | 432508.8 | 124508.8 | |
| 309 | 2022-07-01 | 43.5 | 309000 | 435205.7 | 126205.7 | |
| 310 | 2022-08-01 | 50.93 | 310000 | 510540.9 | 200540.9 | |
| 311 | 2022-09-01 | 58.44 | 311000 | 586823.9 | 275823.9 | |
| 312 | 2022-10-10 | 48.02 | 312000 | 483191.7 | 171191.7 | |
| 313 | 2022-11-01 | 42.22 | 313000 | 425830.3 | 112830.3 | |
| 314 | 2022-12-01 | 52.55 | 314000 | 531018.6 | 217018.6 | |
| 315 | 2023-01-03 | 45.29 | 315000 | 458656.2 | 143656.2 | |
| 316 | 2023-02-01 | 47.42 | 316000 | 481226.9 | 165226.9 | |
| 317 | 2023-03-01 | 48.11 | 317000 | 489229.1 | 172229.1 | |
| 318 | 2023-04-03 | 45.63 | 318000 | 465010.1 | 147010.1 | |
| 319 | 2023-05-04 | 45.46 | 319000 | 464277.6 | 145277.6 | |
| 320 | 2023-06-01 | 45.2 | 320000 | 462622.3 | 142622.3 | |
| 321 | 2023-07-03 | 50.75 | 321000 | 520426.6 | 199426.6 | |
| 322 | 2023-08-01 | 51.35 | 322000 | 527579.4 | 205579.4 | |
| 323 | 2023-09-01 | 46.66 | 323000 | 480393.5 | 157393.5 | |
| 324 | 2023-10-09 | 46.57 | 324000 | 480466.9 | 156466.9 | |
| 325 | 2023-11-01 | 49.3 | 325000 | 509632.5 | 184632.5 | |
| 326 | 2023-12-01 | 52.63 | 326000 | 545056.0 | 219056.0 | |
| 327 | 2024-01-02 | 62.28 | 327000 | 645995.0 | 318995.0 | |
| 328 | 2024-02-01 | 50.24 | 328000 | 522110.9 | 194110.9 | |
| 329 | 2024-03-01 | 45.29 | 329000 | 471668.8 | 142668.8 | |
| 330 | 2024-04-01 | 48.62 | 330000 | 507348.8 | 177348.8 | |
| 331 | 2024-05-06 | 47.51 | 331000 | 496766.0 | 165766.0 | |
| 332 | 2024-06-03 | 44.86 | 332000 | 470057.5 | 138057.5 | |
| 333 | 2024-07-01 | 43.41 | 333000 | 455864.0 | 122864.0 | |
| 334 | 2024-08-01 | 53.32 | 334000 | 560932.4 | 226932.4 | |
| 335 | 2024-09-02 | 45.12 | 335000 | 475667.5 | 140667.5 | |
| 336 | 2024-10-08 | 55.11 | 336000 | 581984.8 | 245984.8 | |
| 337 | 2024-11-01 | 51.61 | 337000 | 546023.4 | 209023.4 | |
| 338 | 2024-12-02 | 67.66 | 338000 | 716829.1 | 378829.1 | |
| 339 | 2025-01-13 | 65.53 | 339000 | 695262.7 | 356262.7 | |
| 340 | 2025-02-05 | 57.5 | 340000 | 611065.7 | 271065.7 | |
| 341 | 2025-03-03 | 56.82 | 341000 | 604839.2 | 263839.2 | |
| 342 | 2025-04-01 | 56.39 | 342000 | 601261.9 | 259261.9 | |
| 343 | 2025-05-06 | 56.31 | 343000 | 601408.9 | 258408.9 | |
| 344 | 2025-06-03 | 61.43 | 344000 | 657092.1 | 313092.1 | |
| 345 | 2025-07-01 | 60.57 | 345000 | 648893.0 | 303893.0 | |
| 346 | 2025-08-01 | 62.03 | 346000 | 665534.2 | 319534.2 | |
| 347 | 2025-09-01 | 60.23 | 347000 | 647221.6 | 300221.6 | |
| 348 | 2025-10-09 | 59.12 | 348000 | 636293.7 | 288293.7 | |
| 349 | 2025-11-03 | 66.98 | 349000 | 721888.9 | 372888.9 | |
| 350 | 2025-12-01 | 67.49 | 350000 | 728385.5 | 378385.5 | |
| 351 | 2026-01-16 | 66.21 | 351000 | 715571.1 | 364571.1 |