Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-12-08 | 19 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-01-04 | 18.1 | 2000 | 1952.6 | -47.4 | |
| 3 | 1993-02-01 | 26.5 | 3000 | 3858.8 | 858.8 | |
| 4 | 1993-03-01 | 32.4 | 4000 | 5718.0 | 1718.0 | |
| 5 | 1993-04-01 | 29.3 | 5000 | 6170.9 | 1170.9 | |
| 6 | 1993-05-01 | 31.2 | 6000 | 7571.0 | 1571.0 | |
| 7 | 1993-06-01 | 26 | 7000 | 7309.2 | 309.2 | |
| 8 | 1993-07-01 | 19.69 | 8000 | 6535.3 | -1464.7 | |
| 9 | 1993-08-02 | 18.26 | 9000 | 7060.7 | -1939.3 | |
| 10 | 1993-09-01 | 19.17 | 10000 | 8412.5 | -1587.5 | |
| 11 | 1993-10-04 | 18.85 | 11000 | 9272.1 | -1727.9 | |
| 12 | 1993-11-01 | 17.48 | 12000 | 9598.2 | -2401.8 | |
| 13 | 1993-12-01 | 18 | 13000 | 10883.8 | -2116.2 | |
| 14 | 1994-01-03 | 16.83 | 14000 | 11176.3 | -2823.7 | |
| 15 | 1994-02-01 | 13.19 | 15000 | 9759.1 | -5240.9 | |
| 16 | 1994-03-01 | 14.43 | 16000 | 11676.6 | -4323.4 | |
| 17 | 1994-04-01 | 11.18 | 17000 | 10046.7 | -6953.3 | |
| 18 | 1994-05-03 | 10.17 | 18000 | 10139.1 | -7860.9 | |
| 19 | 1994-06-01 | 8.22 | 19000 | 9195.0 | -9805.0 | |
| 20 | 1994-07-01 | 6.47 | 20000 | 8237.4 | -11762.6 | |
| 21 | 1994-08-01 | 7.61 | 21000 | 10688.9 | -10311.1 | |
| 22 | 1994-09-01 | 8.14 | 22000 | 12433.3 | -9566.7 | |
| 23 | 1994-10-05 | 7.92 | 23000 | 13097.2 | -9902.8 | |
| 24 | 1994-11-01 | 7.49 | 24000 | 13386.2 | -10613.8 | |
| 25 | 1994-12-01 | 7.49 | 25000 | 14386.2 | -10613.8 | |
| 26 | 1995-01-03 | 7.07 | 26000 | 14579.5 | -11420.5 | |
| 27 | 1995-02-13 | 6.23 | 27000 | 13847.2 | -13152.8 | |
| 28 | 1995-03-01 | 6.54 | 28000 | 15536.3 | -12463.7 | |
| 29 | 1995-04-03 | 6.45 | 29000 | 16322.5 | -12677.5 | |
| 30 | 1995-05-02 | 4.92 | 30000 | 13450.6 | -16549.4 | |
| 31 | 1995-06-01 | 5.27 | 31000 | 15407.5 | -15592.5 | |
| 32 | 1995-07-03 | 4.97 | 32000 | 15530.4 | -16469.6 | |
| 33 | 1995-08-01 | 5.66 | 33000 | 18686.5 | -14313.5 | |
| 34 | 1995-09-04 | 5.61 | 34000 | 19521.5 | -14478.5 | |
| 35 | 1995-10-04 | 5.41 | 35000 | 19825.5 | -15174.5 | |
| 36 | 1995-11-01 | 5.54 | 36000 | 21301.9 | -14698.1 | |
| 37 | 1995-12-01 | 5.18 | 37000 | 20917.7 | -16082.3 | |
| 38 | 1996-01-02 | 4.48 | 38000 | 19091.0 | -18909.0 | |
| 39 | 1996-02-01 | 4.32 | 39000 | 19409.1 | -19590.9 | |
| 40 | 1996-03-04 | 4.67 | 40000 | 21981.6 | -18018.4 | |
| 41 | 1996-04-01 | 4.28 | 41000 | 21145.9 | -19854.1 | |
| 42 | 1996-05-02 | 6.42 | 42000 | 32718.9 | -9281.1 | |
| 43 | 1996-06-03 | 5.45 | 43000 | 28775.4 | -14224.6 | |
| 44 | 1996-07-01 | 5.52 | 44000 | 30144.9 | -13855.1 | |
| 45 | 1996-08-01 | 10.59 | 45000 | 58832.4 | 13832.4 | |
| 46 | 1996-09-02 | 10.03 | 46000 | 56721.4 | 10721.4 | |
| 47 | 1996-10-03 | 10.52 | 47000 | 60492.4 | 13492.4 | |
| 48 | 1996-11-01 | 16 | 48000 | 93003.6 | 45003.6 | |
| 49 | 1996-12-02 | 18.11 | 49000 | 106268.5 | 57268.5 | |
| 50 | 1997-01-02 | 11.25 | 50000 | 67014.4 | 17014.4 | |
| 51 | 1997-02-17 | 13.58 | 51000 | 81893.8 | 30893.8 | |
| 52 | 1997-03-03 | 14.73 | 52000 | 89828.9 | 37828.9 | |
| 53 | 1997-04-01 | 16.13 | 53000 | 99366.6 | 46366.6 | |
| 54 | 1997-05-05 | 13.81 | 54000 | 86074.5 | 32074.5 | |
| 55 | 1997-06-02 | 14.22 | 55000 | 89630.0 | 34630.0 | |
| 56 | 1997-07-02 | 12.52 | 56000 | 79914.7 | 23914.7 | |
| 57 | 1997-08-01 | 12.7 | 57000 | 82063.6 | 25063.6 | |
| 58 | 1997-09-01 | 18.16 | 58000 | 118344.6 | 60344.6 | |
| 59 | 1997-10-06 | 13.97 | 59000 | 92039.3 | 33039.3 | |
| 60 | 1997-11-03 | 15.1 | 60000 | 100484.1 | 40484.1 | |
| 61 | 1997-12-01 | 13.26 | 61000 | 89239.7 | 28239.7 | |
| 62 | 1998-01-05 | 12.89 | 62000 | 87749.6 | 25749.6 | |
| 63 | 1998-02-09 | 13.67 | 63000 | 94059.5 | 31059.5 | |
| 64 | 1998-03-02 | 12.31 | 64000 | 85701.7 | 21701.7 | |
| 65 | 1998-04-01 | 13.56 | 65000 | 95404.2 | 30404.2 | |
| 66 | 1998-05-04 | 13.42 | 66000 | 95419.2 | 29419.2 | |
| 67 | 1998-06-01 | 16.48 | 67000 | 118176.4 | 51176.4 | |
| 68 | 1998-07-01 | 12.59 | 68000 | 91281.6 | 23281.6 | |
| 69 | 1998-08-03 | 13.99 | 69000 | 102432.1 | 33432.1 | |
| 70 | 1998-09-01 | 10.63 | 70000 | 78830.8 | 8830.8 | |
| 71 | 1998-10-05 | 11.48 | 71000 | 86134.3 | 15134.3 | |
| 72 | 1998-11-02 | 11.71 | 72000 | 88860.0 | 16860.0 | |
| 73 | 1998-12-01 | 12.04 | 73000 | 92364.2 | 19364.2 | |
| 74 | 1999-01-04 | 11.16 | 74000 | 86613.3 | 12613.3 | |
| 75 | 1999-02-01 | 11.16 | 75000 | 87613.3 | 12613.3 | |
| 76 | 1999-03-01 | 10.49 | 76000 | 83353.4 | 7353.4 | |
| 77 | 1999-04-01 | 11.69 | 77000 | 93888.6 | 16888.6 | |
| 78 | 1999-05-04 | 10.86 | 78000 | 88222.4 | 10222.4 | |
| 79 | 1999-06-01 | 11.62 | 79000 | 95396.3 | 16396.3 | |
| 80 | 1999-07-01 | 17.24 | 80000 | 142534.7 | 62534.7 | |
| 81 | 1999-08-02 | 16.92 | 81000 | 140889.0 | 59889.0 | |
| 82 | 1999-09-01 | 17.08 | 82000 | 143221.3 | 61221.3 | |
| 83 | 1999-10-08 | 16.78 | 83000 | 141705.7 | 58705.7 | |
| 84 | 1999-11-01 | 15.44 | 84000 | 131389.5 | 47389.5 | |
| 85 | 1999-12-01 | 14.71 | 85000 | 126177.4 | 41177.4 | |
| 86 | 2000-01-04 | 12.77 | 86000 | 110536.8 | 24536.8 | |
| 87 | 2000-02-14 | 15.17 | 87000 | 132311.1 | 45311.1 | |
| 88 | 2000-03-01 | 16.34 | 88000 | 143515.7 | 55515.7 | |
| 89 | 2000-04-03 | 17.58 | 89000 | 155406.7 | 66406.7 | |
| 90 | 2000-05-08 | 21.15 | 90000 | 187965.5 | 97965.5 | |
| 91 | 2000-06-01 | 23.48 | 91000 | 209672.8 | 118672.8 | |
| 92 | 2000-07-03 | 27.21 | 92000 | 243981.1 | 151981.1 | |
| 93 | 2000-08-01 | 30.32 | 93000 | 272867.2 | 179867.2 | |
| 94 | 2000-09-01 | 35.17 | 94000 | 317515.1 | 223515.1 | |
| 95 | 2000-10-09 | 40.35 | 95000 | 365280.2 | 270280.2 | |
| 96 | 2000-11-01 | 37.55 | 96000 | 340932.4 | 244932.4 | |
| 97 | 2000-12-01 | 39.2 | 97000 | 356913.5 | 259913.5 | |
| 98 | 2001-01-02 | 41.28 | 98000 | 376851.7 | 278851.7 | |
| 99 | 2001-02-05 | 36.16 | 99000 | 331110.4 | 232110.4 | |
| 100 | 2001-03-01 | 37.55 | 100000 | 344838.4 | 244838.4 | |
| 101 | 2001-04-02 | 39 | 101000 | 359154.4 | 258154.4 | |
| 102 | 2001-05-08 | 41.39 | 102000 | 382164.1 | 280164.1 | |
| 103 | 2001-06-01 | 39.76 | 103000 | 368113.9 | 265113.9 | |
| 104 | 2001-07-02 | 34.3 | 104000 | 318563.1 | 214563.1 | |
| 105 | 2001-08-01 | 30.87 | 105000 | 287706.8 | 182706.8 | |
| 106 | 2001-09-03 | 30.62 | 106000 | 286376.8 | 180376.8 | |
| 107 | 2001-10-08 | 29.65 | 107000 | 278304.8 | 171304.8 | |
| 108 | 2001-11-01 | 24.05 | 108000 | 226741.3 | 118741.3 | |
| 109 | 2001-12-03 | 27.88 | 109000 | 263850.2 | 154850.2 | |
| 110 | 2002-01-04 | 22.97 | 110000 | 218383.0 | 108383.0 | |
| 111 | 2002-02-01 | 19.03 | 111000 | 181924.2 | 70924.2 | |
| 112 | 2002-03-01 | 19.29 | 112000 | 185409.8 | 73409.8 | |
| 113 | 2002-04-01 | 21.06 | 113000 | 203422.5 | 90422.5 | |
| 114 | 2002-05-08 | 22.4 | 114000 | 217365.8 | 103365.8 | |
| 115 | 2002-06-03 | 21.25 | 115000 | 207206.4 | 92206.4 | |
| 116 | 2002-07-01 | 23.34 | 116000 | 228585.8 | 112585.8 | |
| 117 | 2002-08-01 | 21.87 | 117000 | 215189.0 | 98189.0 | |
| 118 | 2002-09-02 | 23.11 | 118000 | 228389.9 | 110389.9 | |
| 119 | 2002-10-08 | 20.3 | 119000 | 201619.4 | 82619.4 | |
| 120 | 2002-11-01 | 20.16 | 120000 | 201228.9 | 81228.9 | |
| 121 | 2002-12-02 | 16.85 | 121000 | 169189.9 | 48189.9 | |
| 122 | 2003-01-02 | 18.41 | 122000 | 185853.7 | 63853.7 | |
| 123 | 2003-02-10 | 20.99 | 123000 | 212899.5 | 89899.5 | |
| 124 | 2003-03-03 | 19.89 | 124000 | 202742.3 | 78742.3 | |
| 125 | 2003-04-01 | 20.02 | 125000 | 205067.4 | 80067.4 | |
| 126 | 2003-05-12 | 17.72 | 126000 | 182508.2 | 56508.2 | |
| 127 | 2003-06-02 | 19.7 | 127000 | 203901.4 | 76901.4 | |
| 128 | 2003-07-01 | 17.01 | 128000 | 177059.0 | 49059.0 | |
| 129 | 2003-08-01 | 19.84 | 129000 | 207516.8 | 78516.8 | |
| 130 | 2003-09-01 | 18.9 | 130000 | 198684.8 | 68684.8 | |
| 131 | 2003-10-08 | 17.05 | 131000 | 180236.9 | 49236.9 | |
| 132 | 2003-11-03 | 13.49 | 132000 | 143603.8 | 11603.8 | |
| 133 | 2003-12-01 | 15.67 | 133000 | 167810.4 | 34810.4 | |
| 134 | 2004-01-02 | 14.02 | 134000 | 151140.5 | 17140.5 | |
| 135 | 2004-02-02 | 17.08 | 135000 | 185128.4 | 50128.4 | |
| 136 | 2004-03-01 | 20.62 | 136000 | 224498.0 | 88498.0 | |
| 137 | 2004-04-01 | 19.03 | 137000 | 208187.1 | 71187.1 | |
| 138 | 2004-05-10 | 15.83 | 138000 | 174179.3 | 36179.3 | |
| 139 | 2004-06-01 | 17.38 | 139000 | 192234.1 | 53234.1 | |
| 140 | 2004-07-01 | 14.57 | 140000 | 162153.7 | 22153.7 | |
| 141 | 2004-08-02 | 14.82 | 141000 | 165936.0 | 24936.0 | |
| 142 | 2004-09-01 | 14.2 | 142000 | 159994.0 | 17994.0 | |
| 143 | 2004-10-08 | 14.73 | 143000 | 166965.6 | 23965.6 | |
| 144 | 2004-11-01 | 13.6 | 144000 | 155157.0 | 11157.0 | |
| 145 | 2004-12-01 | 14.84 | 145000 | 170303.6 | 25303.6 | |
| 146 | 2005-01-04 | 13.79 | 146000 | 159253.9 | 13253.9 | |
| 147 | 2005-02-01 | 13.53 | 147000 | 157251.2 | 10251.2 | |
| 148 | 2005-03-01 | 15.7 | 148000 | 183471.9 | 35471.9 | |
| 149 | 2005-04-01 | 14.61 | 149000 | 171734.0 | 22734.0 | |
| 150 | 2005-05-09 | 9.2 | 150000 | 109141.9 | -40858.1 | |
| 151 | 2005-06-01 | 9.62 | 151000 | 115124.5 | -35875.5 | |
| 152 | 2005-07-01 | 8.35 | 152000 | 100926.1 | -51073.9 | |
| 153 | 2005-08-01 | 7.91 | 153000 | 96607.9 | -56392.1 | |
| 154 | 2005-09-01 | 10.45 | 154000 | 128629.8 | -25370.2 | |
| 155 | 2005-10-10 | 9.18 | 155000 | 113997.3 | -41002.7 | |
| 156 | 2005-11-01 | 8.54 | 156000 | 107049.8 | -48950.2 | |
| 157 | 2005-12-01 | 8.74 | 157000 | 110556.8 | -46443.2 | |
| 158 | 2006-01-04 | 8.77 | 158000 | 111936.3 | -46063.7 | |
| 159 | 2006-02-06 | 9.16 | 159000 | 117914.1 | -41085.9 | |
| 160 | 2006-03-01 | 9.23 | 160000 | 119815.2 | -40184.8 | |
| 161 | 2006-04-03 | 8.44 | 161000 | 110560.1 | -50439.9 | |
| 162 | 2006-05-08 | 8.54 | 162000 | 112870.1 | -49129.9 | |
| 163 | 2006-06-01 | 12.15 | 163000 | 161582.2 | -1417.8 | |
| 164 | 2006-07-03 | 11.62 | 164000 | 155533.7 | -8466.3 | |
| 165 | 2006-08-01 | 11.23 | 165000 | 151313.6 | -13686.4 | |
| 166 | 2006-09-01 | 10.72 | 166000 | 145441.8 | -20558.2 | |
| 167 | 2006-10-09 | 13.49 | 167000 | 184023.3 | 17023.3 | |
| 168 | 2006-11-01 | 12.24 | 168000 | 167971.5 | -28.5 | |
| 169 | 2006-12-04 | 13.51 | 169000 | 186399.9 | 17399.9 | |
| 170 | 2007-01-15 | 15.97 | 170000 | 221341.0 | 51341.0 | |
| 171 | 2007-02-01 | 18.87 | 171000 | 262534.4 | 91534.4 | |
| 172 | 2007-03-01 | 22.17 | 172000 | 309446.6 | 137446.6 | |
| 173 | 2007-04-02 | 25.97 | 173000 | 363486.6 | 190486.6 | |
| 174 | 2007-05-09 | 42.7 | 174000 | 598646.4 | 424646.4 | |
| 175 | 2007-06-01 | 38.6 | 175000 | 542165.1 | 367165.1 | |
| 176 | 2007-07-02 | 26.95 | 176000 | 379532.4 | 203532.4 | |
| 177 | 2007-08-01 | 31.89 | 177000 | 450101.6 | 273101.6 | |
| 178 | 2007-09-03 | 36.65 | 178000 | 518285.1 | 340285.1 | |
| 179 | 2007-10-08 | 36.68 | 179000 | 519709.4 | 340709.4 | |
| 180 | 2007-11-01 | 25.04 | 180000 | 355785.3 | 175785.3 | |
| 181 | 2007-12-03 | 26.6 | 181000 | 378950.8 | 197950.8 | |
| 182 | 2008-01-02 | 36.92 | 182000 | 526972.3 | 344972.3 | |
| 183 | 2008-02-04 | 32.31 | 183000 | 462172.1 | 279172.1 | |
| 184 | 2008-03-03 | 36.23 | 184000 | 519245.0 | 335245.0 | |
| 185 | 2008-04-01 | 23.84 | 185000 | 342672.7 | 157672.7 | |
| 186 | 2008-05-05 | 24.26 | 186000 | 349709.7 | 163709.7 | |
| 187 | 2008-06-02 | 23.03 | 187000 | 332979.2 | 145979.2 | |
| 188 | 2008-07-01 | 16.96 | 188000 | 246216.1 | 58216.1 | |
| 189 | 2008-08-01 | 19.71 | 189000 | 287139.1 | 98139.1 | |
| 190 | 2008-09-01 | 10.19 | 190000 | 149449.9 | -40550.1 | |
| 191 | 2008-10-06 | 8.4 | 191000 | 124197.2 | -66802.8 | |
| 192 | 2008-11-03 | 6.24 | 192000 | 93260.7 | -98739.3 | |
| 193 | 2008-12-01 | 9.48 | 193000 | 142684.6 | -50315.4 | |
| 194 | 2009-01-05 | 8.82 | 194000 | 133750.9 | -60249.1 | |
| 195 | 2009-02-02 | 10.43 | 195000 | 159165.7 | -35834.3 | |
| 196 | 2009-03-02 | 11.15 | 196000 | 171153.2 | -24846.8 | |
| 197 | 2009-04-01 | 16 | 197000 | 246601.0 | 49601.0 | |
| 198 | 2009-05-04 | 16.72 | 198000 | 258698.0 | 60698.0 | |
| 199 | 2009-06-01 | 18.07 | 199000 | 280585.7 | 81585.7 | |
| 200 | 2009-07-01 | 19.95 | 200000 | 310777.8 | 110777.8 | |
| 201 | 2009-08-03 | 22.26 | 201000 | 347762.6 | 146762.6 | |
| 202 | 2009-09-01 | 24.86 | 202000 | 389381.8 | 187381.8 | |
| 203 | 2009-10-09 | 24.23 | 203000 | 380514.1 | 177514.1 | |
| 204 | 2009-11-02 | 27.25 | 204000 | 428940.9 | 224940.9 | |
| 205 | 2009-12-08 | 27.94 | 205000 | 440802.2 | 235802.2 | |
| 206 | 2010-01-04 | 24.17 | 206000 | 382323.9 | 176323.9 | |
| 207 | 2010-02-01 | 23.48 | 207000 | 372409.4 | 165409.4 | |
| 208 | 2010-03-01 | 26.6 | 208000 | 422894.8 | 214894.8 | |
| 209 | 2010-04-01 | 36.65 | 209000 | 583672.7 | 374672.7 | |
| 210 | 2010-05-04 | 31.32 | 210000 | 499789.3 | 289789.3 | |
| 211 | 2010-06-01 | 25.37 | 211000 | 405842.1 | 194842.1 | |
| 212 | 2010-07-08 | 26.87 | 212000 | 430837.5 | 218837.5 | |
| 213 | 2010-08-02 | 26.57 | 213000 | 427027.3 | 214027.3 | |
| 214 | 2010-09-01 | 26.12 | 214000 | 420795.0 | 206795.0 | |
| 215 | 2010-10-08 | 25.82 | 215000 | 416961.9 | 201961.9 | |
| 216 | 2010-11-01 | 26.12 | 216000 | 422806.6 | 206806.6 | |
| 217 | 2010-12-01 | 26.06 | 217000 | 422835.4 | 205835.4 | |
| 218 | 2011-01-04 | 27.58 | 218000 | 448498.1 | 230498.1 | |
| 219 | 2011-02-01 | 30.43 | 219000 | 495843.9 | 276843.9 | |
| 220 | 2011-03-01 | 29.8 | 220000 | 486578.4 | 266578.4 | |
| 221 | 2011-04-01 | 30.97 | 221000 | 506682.3 | 285682.3 | |
| 222 | 2011-05-03 | 31.26 | 222000 | 512426.8 | 290426.8 | |
| 223 | 2011-06-01 | 27.28 | 223000 | 448185.0 | 225185.0 | |
| 224 | 2011-07-01 | 30.61 | 224000 | 503893.8 | 279893.8 | |
| 225 | 2011-08-01 | 27.25 | 225000 | 449582.4 | 224582.4 | |
| 226 | 2011-09-01 | 27.16 | 226000 | 449097.5 | 223097.5 | |
| 227 | 2011-10-10 | 25.73 | 227000 | 426452.1 | 199452.1 | |
| 228 | 2011-12-01 | 27.16 | 228000 | 451153.1 | 223153.1 | |
| 229 | 2012-01-04 | 14.35 | 229000 | 239367.0 | 10367.0 | |
| 230 | 2012-02-01 | 16.42 | 230000 | 274895.8 | 44895.8 | |
| 231 | 2012-03-01 | 18.16 | 231000 | 305026.1 | 74026.1 | |
| 232 | 2012-04-05 | 16.3 | 232000 | 274784.4 | 42784.4 | |
| 233 | 2012-05-02 | 16.24 | 233000 | 274773.0 | 41773.0 | |
| 234 | 2012-06-01 | 16.75 | 234000 | 284401.9 | 50401.9 | |
| 235 | 2012-07-02 | 16.09 | 235000 | 274195.6 | 39195.6 | |
| 236 | 2012-08-01 | 13.07 | 236000 | 223730.7 | -12269.3 | |
| 237 | 2012-09-03 | 14.68 | 237000 | 252290.5 | 15290.5 | |
| 238 | 2012-10-08 | 16.18 | 238000 | 279069.5 | 41069.5 | |
| 239 | 2012-11-01 | 17.05 | 239000 | 295075.1 | 56075.1 | |
| 240 | 2012-12-06 | 15.67 | 240000 | 272192.2 | 32192.2 | |
| 241 | 2013-01-04 | 15.88 | 241000 | 276839.9 | 35839.9 | |
| 242 | 2013-02-01 | 20.04 | 242000 | 350362.2 | 108362.2 | |
| 243 | 2013-03-01 | 19.86 | 243000 | 348215.3 | 105215.3 | |
| 244 | 2013-04-01 | 15.82 | 244000 | 278379.9 | 34379.9 | |
| 245 | 2013-05-02 | 15.43 | 245000 | 272517.2 | 27517.2 | |
| 246 | 2013-06-03 | 17.53 | 246000 | 310606.4 | 64606.4 | |
| 247 | 2013-07-01 | 17.02 | 247000 | 302569.9 | 55569.9 | |
| 248 | 2013-08-01 | 18.31 | 248000 | 326502.7 | 78502.7 | |
| 249 | 2013-09-02 | 18.84 | 249000 | 336953.6 | 87953.6 | |
| 250 | 2013-10-08 | 20.25 | 250000 | 363171.5 | 113171.5 | |
| 251 | 2013-11-01 | 19.68 | 251000 | 353948.9 | 102948.9 | |
| 252 | 2013-12-20 | 18.96 | 252000 | 341999.5 | 89999.5 | |
| 253 | 2014-01-02 | 17.47 | 253000 | 316123.0 | 63123.0 | |
| 254 | 2014-02-07 | 18.72 | 254000 | 339741.9 | 85741.9 | |
| 255 | 2014-03-03 | 19.53 | 255000 | 355442.3 | 100442.3 | |
| 256 | 2014-04-01 | 20.25 | 256000 | 369546.2 | 113546.2 | |
| 257 | 2015-01-29 | 21.84 | 257000 | 399562.4 | 142562.4 | |
| 258 | 2015-02-02 | 24.11 | 258000 | 442092.0 | 184092.0 | |
| 259 | 2015-03-02 | 36.53 | 259000 | 670830.8 | 411830.8 | |
| 260 | 2015-04-01 | 61.82 | 260000 | 1136252.2 | 876252.2 | |
| 261 | 2015-05-04 | 63.47 | 261000 | 1167579.2 | 906579.2 | |
| 262 | 2015-06-01 | 100.01 | 262000 | 1840760.4 | 1578760.4 | |
| 263 | 2015-07-01 | 66.79 | 263000 | 1230321.0 | 967321.0 | |
| 264 | 2015-08-17 | 53.44 | 264000 | 985404.1 | 721404.1 | |
| 265 | 2015-09-01 | 34.26 | 265000 | 632735.5 | 367735.5 | |
| 266 | 2015-10-08 | 42.4 | 266000 | 784070.2 | 518070.2 | |
| 267 | 2015-11-02 | 59.25 | 267000 | 1096664.2 | 829664.2 | |
| 268 | 2015-12-01 | 74.66 | 268000 | 1382889.4 | 1114889.4 | |
| 269 | 2016-01-04 | 81.88 | 269000 | 1517621.8 | 1248621.8 | |
| 270 | 2016-02-01 | 54.19 | 270000 | 1005395.8 | 735395.8 | |
| 271 | 2016-03-01 | 46.38 | 271000 | 861495.6 | 590495.6 | |
| 272 | 2016-04-01 | 55.36 | 272000 | 1029296.6 | 757296.6 | |
| 273 | 2016-05-03 | 44.28 | 273000 | 824288.5 | 551288.5 | |
| 274 | 2016-06-01 | 43.72 | 274000 | 814863.9 | 540863.9 | |
| 275 | 2016-09-22 | 46.44 | 275000 | 866559.9 | 591559.9 | |
| 276 | 2016-10-10 | 42.94 | 276000 | 802250.7 | 526250.7 | |
| 277 | 2016-11-01 | 45.15 | 277000 | 844540.3 | 567540.3 | |
| 278 | 2016-12-01 | 45.96 | 278000 | 860691.5 | 582691.5 | |
| 279 | 2017-01-03 | 49.37 | 279000 | 925550.5 | 646550.5 | |
| 280 | 2017-02-03 | 50.12 | 280000 | 940610.9 | 660610.9 | |
| 281 | 2017-03-01 | 50.66 | 281000 | 951745.2 | 670745.2 | |
| 282 | 2017-04-05 | 50.57 | 282000 | 951054.3 | 669054.3 | |
| 283 | 2017-05-02 | 50.93 | 283000 | 958824.8 | 675824.8 | |
| 284 | 2017-06-01 | 60.39 | 284000 | 1137921.8 | 853921.8 | |
| 285 | 2017-07-03 | 66.61 | 285000 | 1256124.5 | 971124.5 | |
| 286 | 2017-12-13 | 63.95 | 286000 | 1206962.5 | 920962.5 | |
| 287 | 2018-01-02 | 68.95 | 287000 | 1302330.2 | 1015330.2 | |
| 288 | 2018-02-01 | 74.54 | 288000 | 1408914.3 | 1120914.3 | |
| 289 | 2018-03-01 | 74.66 | 289000 | 1412182.5 | 1123182.5 | |
| 290 | 2018-04-02 | 71.85 | 290000 | 1360031.8 | 1070031.8 | |
| 291 | 2018-05-02 | 64.37 | 291000 | 1219444.6 | 928444.6 | |
| 292 | 2018-06-01 | 65.92 | 292000 | 1249808.3 | 957808.3 | |
| 293 | 2018-07-02 | 64.82 | 293000 | 1229952.9 | 936952.9 | |
| 294 | 2018-08-01 | 60.27 | 294000 | 1144617.1 | 850617.1 | |
| 295 | 2018-09-03 | 31.14 | 295000 | 592395.0 | 297395.0 | |
| 296 | 2018-10-08 | 38.48 | 296000 | 733028.2 | 437028.2 | |
| 297 | 2018-11-01 | 44.67 | 297000 | 851945.2 | 554945.2 | |
| 298 | 2018-12-03 | 38.21 | 298000 | 729740.2 | 431740.2 | |
| 299 | 2019-01-02 | 36.86 | 299000 | 704957.7 | 405957.7 | |
| 300 | 2019-02-01 | 37.01 | 300000 | 708826.5 | 408826.5 | |
| 301 | 2019-03-01 | 38.39 | 301000 | 736256.7 | 435256.7 | |
| 302 | 2019-04-01 | 49.07 | 302000 | 942081.4 | 640081.4 | |
| 303 | 2019-05-06 | 33.99 | 303000 | 653564.7 | 350564.7 | |
| 304 | 2019-06-03 | 37.49 | 304000 | 721863.2 | 417863.2 | |
| 305 | 2019-07-01 | 33.99 | 305000 | 655471.3 | 350471.3 | |
| 306 | 2019-08-01 | 25.49 | 306000 | 492555.3 | 186555.3 | |
| 307 | 2019-09-02 | 26.15 | 307000 | 506308.8 | 199308.8 | |
| 308 | 2019-10-08 | 25.94 | 308000 | 503242.8 | 195242.8 | |
| 309 | 2019-11-01 | 26.81 | 309000 | 521121.0 | 212121.0 | |
| 310 | 2019-12-02 | 23.93 | 310000 | 466140.8 | 156140.8 | |
| 311 | 2020-01-02 | 23.66 | 311000 | 461881.4 | 150881.4 | |
| 312 | 2020-02-03 | 20.82 | 312000 | 407440.0 | 95440.0 | |
| 313 | 2020-03-02 | 21.15 | 313000 | 414898.0 | 101898.0 | |
| 314 | 2020-04-01 | 20.16 | 314000 | 396477.3 | 82477.3 | |
| 315 | 2020-05-06 | 20.88 | 315000 | 411637.2 | 96637.2 | |
| 316 | 2020-06-01 | 21.66 | 316000 | 428014.4 | 112014.4 | |
| 317 | 2020-07-01 | 39.29 | 317000 | 777393.6 | 460393.6 | |
| 318 | 2020-08-03 | 38.33 | 318000 | 759399.0 | 441399.0 | |
| 319 | 2020-09-01 | 40.6 | 319000 | 805372.6 | 486372.6 | |
| 320 | 2020-10-09 | 41.86 | 320000 | 831366.9 | 511366.9 | |
| 321 | 2020-11-02 | 35.93 | 321000 | 714593.2 | 393593.2 | |
| 322 | 2020-12-01 | 35.63 | 322000 | 709626.7 | 387626.7 | |
| 323 | 2021-01-04 | 37.79 | 323000 | 753646.4 | 430646.4 | |
| 324 | 2021-02-01 | 39.05 | 324000 | 779774.6 | 455774.6 | |
| 325 | 2021-03-01 | 36.23 | 325000 | 724463.1 | 399463.1 | |
| 326 | 2021-04-01 | 39.68 | 326000 | 794450.1 | 468450.1 | |
| 327 | 2021-05-06 | 41.83 | 327000 | 838496.1 | 511496.1 | |
| 328 | 2021-06-01 | 59.88 | 328000 | 1201314.3 | 873314.3 | |
| 329 | 2021-07-01 | 59.88 | 329000 | 1202314.3 | 873314.3 | |
| 330 | 2021-08-02 | 60.3 | 330000 | 1211747.4 | 881747.4 | |
| 331 | 2021-09-01 | 61.43 | 331000 | 1235455.1 | 904455.1 | |
| 332 | 2021-10-08 | 58.02 | 332000 | 1167874.6 | 835874.6 | |
| 333 | 2021-11-01 | 50.36 | 333000 | 1014687.8 | 681687.8 | |
| 334 | 2021-12-01 | 50.3 | 334000 | 1014478.8 | 680478.8 | |
| 335 | 2022-01-04 | 54.73 | 335000 | 1104825.6 | 769825.6 | |
| 336 | 2022-02-07 | 46.5 | 336000 | 939687.9 | 603687.9 | |
| 337 | 2022-03-01 | 46.89 | 337000 | 948569.2 | 611569.2 | |
| 338 | 2022-04-01 | 50.75 | 338000 | 1027655.7 | 689655.7 | |
| 339 | 2022-05-05 | 37.52 | 339000 | 760756.5 | 421756.5 | |
| 340 | 2022-06-01 | 45.3 | 340000 | 919504.0 | 579504.0 | |
| 341 | 2022-07-01 | 47.34 | 341000 | 961912.1 | 620912.1 | |
| 342 | 2022-08-01 | 44.46 | 342000 | 904392.7 | 562392.7 | |
| 343 | 2022-09-01 | 41.29 | 343000 | 840909.5 | 497909.5 | |
| 344 | 2022-10-10 | 32.37 | 344000 | 660245.3 | 316245.3 | |
| 345 | 2022-11-01 | 39.97 | 345000 | 816261.2 | 471261.2 | |
| 346 | 2022-12-01 | 36.89 | 346000 | 754361.9 | 408361.9 | |
| 347 | 2023-01-03 | 34.86 | 347000 | 713850.6 | 366850.6 | |
| 348 | 2023-02-01 | 35.99 | 348000 | 737990.3 | 389990.3 | |
| 349 | 2023-03-01 | 34.5 | 349000 | 708437.2 | 359437.2 | |
| 350 | 2023-04-03 | 34.53 | 350000 | 710053.2 | 360053.2 | |
| 351 | 2023-05-04 | 35.25 | 351000 | 725858.9 | 374858.9 | |
| 352 | 2023-06-01 | 36.08 | 352000 | 743950.0 | 391950.0 | |
| 353 | 2023-07-03 | 34.68 | 353000 | 716082.8 | 363082.8 | |
| 354 | 2023-08-01 | 34.44 | 354000 | 712127.2 | 358127.2 | |
| 355 | 2023-09-01 | 32.04 | 355000 | 663501.6 | 308501.6 | |
| 356 | 2023-10-09 | 31.68 | 356000 | 657046.5 | 301046.5 | |
| 357 | 2023-11-01 | 33.72 | 357000 | 700356.3 | 343356.3 | |
| 358 | 2023-12-01 | 35.16 | 358000 | 731264.8 | 373264.8 | |
| 359 | 2024-01-02 | 34.74 | 359000 | 723529.6 | 364529.6 | |
| 360 | 2024-02-01 | 24.05 | 360000 | 501889.1 | 141889.1 | |
| 361 | 2024-03-01 | 22.5 | 361000 | 470542.8 | 109542.8 | |
| 362 | 2024-04-01 | 24.98 | 362000 | 523407.0 | 161407.0 | |
| 363 | 2024-05-06 | 23.03 | 363000 | 483548.6 | 120548.6 | |
| 364 | 2024-06-03 | 19.62 | 364000 | 412950.7 | 48950.7 | |
| 365 | 2024-07-01 | 20.61 | 365000 | 434787.6 | 69787.6 | |
| 366 | 2024-08-01 | 20.34 | 366000 | 430091.7 | 64091.7 | |
| 367 | 2024-09-02 | 22.32 | 367000 | 472959.0 | 105959.0 | |
| 368 | 2024-10-08 | 26.84 | 368000 | 569737.5 | 201737.5 | |
| 369 | 2024-11-01 | 31.71 | 369000 | 674113.9 | 305113.9 | |
| 370 | 2024-12-02 | 30.46 | 370000 | 648540.5 | 278540.5 | |
| 371 | 2025-01-02 | 24.11 | 371000 | 514339.1 | 143339.1 | |
| 372 | 2025-02-05 | 26.45 | 372000 | 565258.4 | 193258.4 | |
| 373 | 2025-03-03 | 28.57 | 373000 | 611564.6 | 238564.6 | |
| 374 | 2025-04-01 | 29.59 | 374000 | 634398.5 | 260398.5 | |
| 375 | 2025-05-06 | 17.38 | 375000 | 373620.7 | -1379.3 | |
| 376 | 2025-06-03 | 20.1 | 376000 | 433093.0 | 57093.0 | |
| 377 | 2025-07-01 | 27.55 | 377000 | 594617.5 | 217617.5 | |
| 378 | 2025-08-01 | 32.25 | 378000 | 697058.6 | 319058.6 | |
| 379 | 2025-09-01 | 27.16 | 379000 | 588042.2 | 209042.2 | |
| 380 | 2025-10-09 | 26.57 | 380000 | 576268.1 | 196268.1 | |
| 381 | 2025-11-03 | 28.51 | 381000 | 619344.1 | 238344.1 | |
| 382 | 2025-12-01 | 27.28 | 382000 | 593623.9 | 211623.9 | |
| 383 | 2026-01-16 | 24.86 | 383000 | 541963.7 | 158963.7 |