Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-10-18 | 11.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-11-01 | 12 | 2000 | 2048.0 | 48.0 | |
| 3 | 1993-12-01 | 13.2 | 3000 | 3252.8 | 252.8 | |
| 4 | 1994-01-03 | 11.85 | 4000 | 3920.2 | -79.8 | |
| 5 | 1994-02-01 | 11.3 | 5000 | 4738.2 | -261.8 | |
| 6 | 1994-03-01 | 12.05 | 6000 | 6052.7 | 52.7 | |
| 7 | 1994-04-01 | 8.8 | 7000 | 5420.2 | -1579.8 | |
| 8 | 1994-05-03 | 8.6 | 8000 | 6297.0 | -1703.0 | |
| 9 | 1994-06-01 | 8.02 | 9000 | 6872.4 | -2127.6 | |
| 10 | 1994-07-01 | 6.91 | 10000 | 6921.2 | -3078.8 | |
| 11 | 1994-08-01 | 7.38 | 11000 | 8392.0 | -2608.0 | |
| 12 | 1994-09-01 | 9.93 | 12000 | 12291.6 | 291.6 | |
| 13 | 1994-10-05 | 10.42 | 13000 | 13898.1 | 898.1 | |
| 14 | 1994-11-01 | 9.91 | 14000 | 14217.9 | 217.9 | |
| 15 | 1994-12-02 | 9.94 | 15000 | 15261.0 | 261.0 | |
| 16 | 1995-01-03 | 8.96 | 16000 | 14756.4 | -1243.6 | |
| 17 | 1995-02-13 | 7.29 | 17000 | 13006.0 | -3994.0 | |
| 18 | 1995-03-01 | 7.78 | 18000 | 14880.2 | -3119.8 | |
| 19 | 1995-04-03 | 9.67 | 19000 | 19495.1 | 495.1 | |
| 20 | 1995-05-02 | 8.81 | 20000 | 18761.3 | -1238.7 | |
| 21 | 1995-06-01 | 9.78 | 21000 | 21826.9 | 826.9 | |
| 22 | 1995-07-03 | 7.97 | 22000 | 18787.4 | -3212.6 | |
| 23 | 1995-08-01 | 8.56 | 23000 | 21178.2 | -1821.8 | |
| 24 | 1995-09-04 | 9.09 | 24000 | 23489.4 | -510.6 | |
| 25 | 1995-10-04 | 8.81 | 25000 | 23765.9 | -1234.1 | |
| 26 | 1995-11-01 | 8.71 | 26000 | 24496.1 | -1503.9 | |
| 27 | 1995-12-01 | 8.4 | 27000 | 24624.3 | -2375.7 | |
| 28 | 1996-01-02 | 7.16 | 28000 | 21989.3 | -6010.7 | |
| 29 | 1996-02-01 | 6.8 | 29000 | 21883.7 | -7116.3 | |
| 30 | 1996-03-04 | 7.71 | 30000 | 25812.2 | -4187.8 | |
| 31 | 1996-04-01 | 7.4 | 31000 | 25774.4 | -5225.6 | |
| 32 | 1996-05-02 | 9.22 | 32000 | 33113.5 | 1113.5 | |
| 33 | 1996-06-03 | 11.04 | 33000 | 40650.0 | 7650.0 | |
| 34 | 1996-07-01 | 13 | 34000 | 48866.8 | 14866.8 | |
| 35 | 1996-08-01 | 18.59 | 35000 | 70879.5 | 35879.5 | |
| 36 | 1996-09-02 | 22.78 | 36000 | 87855.1 | 51855.1 | |
| 37 | 1996-10-03 | 21.38 | 37000 | 83455.7 | 46455.7 | |
| 38 | 1996-11-01 | 22.96 | 38000 | 90623.2 | 52623.2 | |
| 39 | 1996-12-02 | 25.6 | 39000 | 102043.3 | 63043.3 | |
| 40 | 1997-01-02 | 24.32 | 40000 | 97941.1 | 57941.1 | |
| 41 | 1997-02-17 | 25.58 | 41000 | 104015.4 | 63015.4 | |
| 42 | 1997-03-03 | 25.64 | 42000 | 105259.3 | 63259.3 | |
| 43 | 1997-04-01 | 30.22 | 43000 | 125061.5 | 82061.5 | |
| 44 | 1997-05-05 | 35.87 | 44000 | 149443.3 | 105443.3 | |
| 45 | 1997-06-02 | 30.81 | 45000 | 129362.1 | 84362.1 | |
| 46 | 1997-07-02 | 27.45 | 46000 | 116254.4 | 70254.4 | |
| 47 | 1997-08-01 | 27.83 | 47000 | 118863.8 | 71863.8 | |
| 48 | 1997-09-01 | 27.08 | 48000 | 116660.5 | 68660.5 | |
| 49 | 1997-10-06 | 21.53 | 49000 | 93751.1 | 44751.1 | |
| 50 | 1997-11-03 | 23.74 | 50000 | 104374.4 | 54374.4 | |
| 51 | 1997-12-01 | 21.49 | 51000 | 95482.2 | 44482.2 | |
| 52 | 1998-01-05 | 22.14 | 52000 | 99370.2 | 47370.2 | |
| 53 | 1998-02-09 | 25.59 | 53000 | 115854.7 | 62854.7 | |
| 54 | 1998-03-02 | 25.17 | 54000 | 114953.2 | 60953.2 | |
| 55 | 1998-04-01 | 22.66 | 55000 | 104489.9 | 49489.9 | |
| 56 | 1998-05-04 | 22.96 | 56000 | 106873.2 | 50873.2 | |
| 57 | 1998-06-01 | 23.64 | 57000 | 111038.4 | 54038.4 | |
| 58 | 1998-07-01 | 19.67 | 58000 | 93391.1 | 35391.1 | |
| 59 | 1998-08-03 | 19.9 | 59000 | 95483.1 | 36483.1 | |
| 60 | 1998-09-01 | 14.54 | 60000 | 70765.1 | 10765.1 | |
| 61 | 1998-10-05 | 15.77 | 61000 | 77751.4 | 16751.4 | |
| 62 | 1998-11-02 | 14.6 | 62000 | 72982.9 | 10982.9 | |
| 63 | 1998-12-01 | 14.96 | 63000 | 75782.5 | 12782.5 | |
| 64 | 1999-01-04 | 12.91 | 64000 | 66397.8 | 2397.8 | |
| 65 | 1999-02-01 | 14.51 | 65000 | 75626.9 | 10626.9 | |
| 66 | 1999-03-01 | 13.4 | 66000 | 70841.5 | 4841.5 | |
| 67 | 1999-04-01 | 14.31 | 67000 | 76652.4 | 9652.4 | |
| 68 | 1999-05-04 | 15.03 | 68000 | 81509.1 | 13509.1 | |
| 69 | 1999-06-01 | 15.32 | 69000 | 84081.8 | 15081.8 | |
| 70 | 1999-07-01 | 20.65 | 70000 | 114334.8 | 44334.8 | |
| 71 | 1999-08-02 | 20.19 | 71000 | 112787.8 | 41787.8 | |
| 72 | 1999-09-01 | 20.06 | 72000 | 113061.6 | 41061.6 | |
| 73 | 1999-10-08 | 19.74 | 73000 | 112258.0 | 39258.0 | |
| 74 | 1999-11-02 | 18.44 | 74000 | 105865.2 | 31865.2 | |
| 75 | 1999-12-01 | 18.15 | 75000 | 105200.3 | 30200.3 | |
| 76 | 2000-01-04 | 16.1 | 76000 | 94318.1 | 18318.1 | |
| 77 | 2000-02-14 | 19.84 | 77000 | 117228.1 | 40228.1 | |
| 78 | 2000-03-01 | 26.95 | 78000 | 160238.7 | 82238.7 | |
| 79 | 2000-04-03 | 24.29 | 79000 | 145423.0 | 66423.0 | |
| 80 | 2000-05-08 | 23.96 | 80000 | 144447.3 | 64447.3 | |
| 81 | 2000-06-01 | 24.19 | 81000 | 146833.9 | 65833.9 | |
| 82 | 2000-07-03 | 24.06 | 82000 | 147044.8 | 65044.8 | |
| 83 | 2000-08-01 | 27.54 | 83000 | 169313.1 | 86313.1 | |
| 84 | 2000-09-01 | 23.15 | 84000 | 143323.8 | 59323.8 | |
| 85 | 2000-10-09 | 25.1 | 85000 | 156396.4 | 71396.4 | |
| 86 | 2000-11-01 | 25.91 | 86000 | 162443.5 | 76443.5 | |
| 87 | 2000-12-01 | 25.85 | 87000 | 163067.3 | 76067.3 | |
| 88 | 2001-01-02 | 26.6 | 88000 | 168798.5 | 80798.5 | |
| 89 | 2001-02-05 | 27.9 | 89000 | 178048.0 | 89048.0 | |
| 90 | 2001-03-01 | 24.52 | 90000 | 157478.1 | 67478.1 | |
| 91 | 2001-04-02 | 26.5 | 91000 | 171194.5 | 80194.5 | |
| 92 | 2001-05-08 | 27.93 | 92000 | 181432.5 | 89432.5 | |
| 93 | 2001-06-01 | 27.18 | 93000 | 177560.5 | 84560.5 | |
| 94 | 2001-07-02 | 26.5 | 94000 | 174118.3 | 80118.3 | |
| 95 | 2001-08-01 | 21.95 | 95000 | 145222.5 | 50222.5 | |
| 96 | 2001-09-03 | 19.19 | 96000 | 127962.2 | 31962.2 | |
| 97 | 2001-10-08 | 19.84 | 97000 | 133296.5 | 36296.5 | |
| 98 | 2001-11-01 | 22.96 | 98000 | 155258.4 | 57258.4 | |
| 99 | 2001-12-03 | 22.18 | 99000 | 150984.0 | 51984.0 | |
| 100 | 2002-01-04 | 18.99 | 100000 | 130269.0 | 30269.0 | |
| 101 | 2002-02-01 | 13.95 | 101000 | 96695.2 | -4304.8 | |
| 102 | 2002-03-01 | 14.12 | 102000 | 98873.6 | -3126.4 | |
| 103 | 2002-04-01 | 16.75 | 103000 | 118289.8 | 15289.8 | |
| 104 | 2002-05-08 | 17.07 | 104000 | 121549.7 | 17549.7 | |
| 105 | 2002-06-03 | 14.34 | 105000 | 103110.3 | -1889.7 | |
| 106 | 2002-07-01 | 18.83 | 106000 | 136395.2 | 30395.2 | |
| 107 | 2002-08-01 | 17.92 | 107000 | 130803.6 | 23803.6 | |
| 108 | 2002-09-02 | 17.66 | 108000 | 129905.7 | 21905.7 | |
| 109 | 2002-10-08 | 15.9 | 109000 | 117959.3 | 8959.3 | |
| 110 | 2002-11-01 | 15.45 | 110000 | 115620.8 | 5620.8 | |
| 111 | 2002-12-02 | 12.75 | 111000 | 96415.3 | -14584.7 | |
| 112 | 2003-01-02 | 12.33 | 112000 | 94239.2 | -17760.8 | |
| 113 | 2003-02-10 | 14.64 | 113000 | 112894.7 | -105.3 | |
| 114 | 2003-03-03 | 15.06 | 114000 | 117133.5 | 3133.5 | |
| 115 | 2003-04-01 | 14.34 | 115000 | 112533.5 | -2466.5 | |
| 116 | 2003-05-12 | 13.6 | 116000 | 107726.4 | -8273.6 | |
| 117 | 2003-06-02 | 14.96 | 117000 | 119499.0 | 2499.0 | |
| 118 | 2003-07-01 | 13.56 | 118000 | 109315.9 | -8684.1 | |
| 119 | 2003-08-01 | 12.85 | 119000 | 104592.2 | -14407.8 | |
| 120 | 2003-09-01 | 11.84 | 120000 | 97371.3 | -22628.7 | |
| 121 | 2003-10-08 | 10.7 | 121000 | 88996.0 | -32004.0 | |
| 122 | 2003-11-03 | 9.96 | 122000 | 83841.2 | -38158.8 | |
| 123 | 2003-12-01 | 10.61 | 123000 | 90312.7 | -32687.3 | |
| 124 | 2004-01-02 | 10.02 | 124000 | 86290.6 | -37709.4 | |
| 125 | 2004-02-02 | 11.03 | 125000 | 95988.6 | -29011.4 | |
| 126 | 2004-03-01 | 14.12 | 126000 | 123879.3 | -2120.7 | |
| 127 | 2004-04-01 | 14.05 | 127000 | 124265.2 | -2734.8 | |
| 128 | 2004-05-10 | 12.04 | 128000 | 107487.7 | -20512.3 | |
| 129 | 2004-06-01 | 12.56 | 129000 | 113130.1 | -15869.9 | |
| 130 | 2004-07-01 | 10.74 | 130000 | 97737.0 | -32263.0 | |
| 131 | 2004-08-02 | 10.22 | 131000 | 94004.9 | -36995.1 | |
| 132 | 2004-09-01 | 9.08 | 132000 | 84519.0 | -47481.0 | |
| 133 | 2004-10-08 | 9.96 | 133000 | 93710.3 | -39289.7 | |
| 134 | 2004-11-01 | 7.91 | 134000 | 75422.5 | -58577.5 | |
| 135 | 2004-12-01 | 8.3 | 135000 | 80141.2 | -54858.8 | |
| 136 | 2005-01-04 | 7.29 | 136000 | 71389.1 | -64610.9 | |
| 137 | 2005-02-01 | 6.67 | 137000 | 66317.6 | -70682.4 | |
| 138 | 2005-03-01 | 7.75 | 138000 | 78055.6 | -59944.4 | |
| 139 | 2005-04-01 | 6.28 | 139000 | 64250.3 | -74749.7 | |
| 140 | 2005-05-09 | 4.69 | 140000 | 48983.1 | -91016.9 | |
| 141 | 2005-06-01 | 4.66 | 141000 | 49669.7 | -91330.3 | |
| 142 | 2005-07-01 | 3.62 | 142000 | 39584.7 | -102415.3 | |
| 143 | 2005-08-02 | 3.68 | 143000 | 41240.8 | -101759.2 | |
| 144 | 2005-09-01 | 4.82 | 144000 | 55016.4 | -88983.6 | |
| 145 | 2005-10-10 | 6.12 | 145000 | 70854.9 | -74145.1 | |
| 146 | 2005-11-01 | 5.31 | 146000 | 62477.0 | -83523.0 | |
| 147 | 2005-12-01 | 5.67 | 147000 | 67712.8 | -79287.2 | |
| 148 | 2006-01-04 | 5.86 | 148000 | 70981.8 | -77018.2 | |
| 149 | 2006-02-06 | 5.93 | 149000 | 72829.7 | -76170.3 | |
| 150 | 2006-03-01 | 6.38 | 150000 | 79356.4 | -70643.6 | |
| 151 | 2006-04-03 | 5.73 | 151000 | 72271.5 | -78728.5 | |
| 152 | 2006-05-08 | 5.5 | 152000 | 70370.5 | -81629.5 | |
| 153 | 2006-06-01 | 9.01 | 153000 | 116279.8 | -36720.2 | |
| 154 | 2006-07-03 | 8.69 | 154000 | 113150.0 | -40850.0 | |
| 155 | 2006-08-01 | 7.65 | 155000 | 100608.4 | -54391.6 | |
| 156 | 2006-09-01 | 7.39 | 156000 | 98189.0 | -57811.0 | |
| 157 | 2006-10-10 | 8.72 | 157000 | 116860.4 | -40139.6 | |
| 158 | 2006-11-01 | 7.94 | 158000 | 107407.3 | -50592.7 | |
| 159 | 2006-12-01 | 7.81 | 159000 | 106648.7 | -52351.3 | |
| 160 | 2007-01-30 | 9.18 | 160000 | 126356.7 | -33643.3 | |
| 161 | 2007-02-01 | 9.96 | 161000 | 138092.8 | -22907.2 | |
| 162 | 2007-03-01 | 12.49 | 162000 | 174170.6 | 12170.6 | |
| 163 | 2007-04-02 | 20.06 | 163000 | 280732.8 | 117732.8 | |
| 164 | 2007-05-08 | 29.85 | 164000 | 418740.5 | 254740.5 | |
| 165 | 2007-06-01 | 34.37 | 165000 | 483147.8 | 318147.8 | |
| 166 | 2007-07-02 | 22.24 | 166000 | 313633.3 | 147633.3 | |
| 167 | 2007-08-27 | 31.6 | 167000 | 446630.1 | 279630.1 | |
| 168 | 2007-09-03 | 31.26 | 168000 | 442824.6 | 274824.6 | |
| 169 | 2007-10-08 | 27.75 | 169000 | 394102.4 | 225102.4 | |
| 170 | 2007-11-01 | 20.76 | 170000 | 295831.2 | 125831.2 | |
| 171 | 2007-12-03 | 21.4 | 171000 | 305951.3 | 134951.3 | |
| 172 | 2008-01-02 | 27.82 | 172000 | 398736.6 | 226736.6 | |
| 173 | 2008-02-01 | 21.96 | 173000 | 315746.8 | 142746.8 | |
| 174 | 2008-03-03 | 28.09 | 174000 | 404885.6 | 230885.6 | |
| 175 | 2008-04-01 | 19.19 | 175000 | 277602.2 | 102602.2 | |
| 176 | 2008-05-05 | 19.41 | 176000 | 281784.7 | 105784.7 | |
| 177 | 2008-06-02 | 18.07 | 177000 | 263331.2 | 86331.2 | |
| 178 | 2008-07-01 | 11.49 | 178000 | 168441.9 | -9558.1 | |
| 179 | 2008-08-01 | 13.84 | 179000 | 203892.6 | 24892.6 | |
| 180 | 2008-09-01 | 8.91 | 180000 | 132263.3 | -47736.7 | |
| 181 | 2008-10-06 | 7.6 | 181000 | 113817.1 | -67182.9 | |
| 182 | 2008-11-03 | 5.88 | 182000 | 89058.5 | -92941.5 | |
| 183 | 2008-12-01 | 8.99 | 183000 | 137162.6 | -45837.4 | |
| 184 | 2009-01-05 | 9.36 | 184000 | 143807.8 | -40192.2 | |
| 185 | 2009-02-02 | 10.74 | 185000 | 166010.2 | -18989.8 | |
| 186 | 2009-03-02 | 13.66 | 186000 | 212145.2 | 26145.2 | |
| 187 | 2009-04-01 | 14.78 | 187000 | 230539.3 | 43539.3 | |
| 188 | 2009-05-04 | 16.05 | 188000 | 251348.8 | 63348.8 | |
| 189 | 2009-06-01 | 18.85 | 189000 | 296197.8 | 107197.8 | |
| 190 | 2009-07-01 | 19.75 | 190000 | 311339.9 | 121339.9 | |
| 191 | 2009-08-03 | 22.78 | 191000 | 360104.9 | 169104.9 | |
| 192 | 2009-09-01 | 17.81 | 192000 | 282539.4 | 90539.4 | |
| 193 | 2009-10-09 | 21.1 | 193000 | 335732.3 | 142732.3 | |
| 194 | 2009-11-02 | 29.92 | 194000 | 477071.6 | 283071.6 | |
| 195 | 2009-12-02 | 40.12 | 195000 | 640709.6 | 445709.6 | |
| 196 | 2010-01-04 | 46.21 | 196000 | 738965.9 | 542965.9 | |
| 197 | 2010-02-01 | 41.28 | 197000 | 661128.0 | 464128.0 | |
| 198 | 2010-03-01 | 42.14 | 198000 | 675901.5 | 477901.5 | |
| 199 | 2010-04-01 | 40.16 | 199000 | 645143.4 | 446143.4 | |
| 200 | 2010-05-04 | 44.01 | 200000 | 707991.0 | 507991.0 | |
| 201 | 2010-06-01 | 34.66 | 201000 | 558577.1 | 357577.1 | |
| 202 | 2010-07-01 | 29.73 | 202000 | 480125.7 | 278125.7 | |
| 203 | 2010-08-02 | 36.16 | 203000 | 584967.3 | 381967.3 | |
| 204 | 2010-09-01 | 34.44 | 204000 | 558142.5 | 354142.5 | |
| 205 | 2010-10-08 | 37.73 | 205000 | 612461.0 | 407461.0 | |
| 206 | 2010-11-01 | 41.62 | 206000 | 676606.3 | 470606.3 | |
| 207 | 2010-12-01 | 39.6 | 207000 | 644767.7 | 437767.7 | |
| 208 | 2011-01-04 | 40.35 | 208000 | 657979.2 | 449979.2 | |
| 209 | 2011-02-01 | 37.06 | 209000 | 605329.8 | 396329.8 | |
| 210 | 2011-03-01 | 43.3 | 210000 | 708252.6 | 498252.6 | |
| 211 | 2011-04-01 | 40.61 | 211000 | 665252.6 | 454252.6 | |
| 212 | 2011-05-03 | 37.8 | 212000 | 620220.6 | 408220.6 | |
| 213 | 2011-06-01 | 32.2 | 213000 | 529336.1 | 316336.1 | |
| 214 | 2011-07-01 | 31.15 | 214000 | 513075.1 | 299075.1 | |
| 215 | 2011-08-01 | 31 | 215000 | 511604.4 | 296604.4 | |
| 216 | 2011-09-01 | 28.84 | 216000 | 476957.2 | 260957.2 | |
| 217 | 2011-10-10 | 23.86 | 217000 | 395597.7 | 178597.7 | |
| 218 | 2011-11-01 | 23.59 | 218000 | 392121.1 | 174121.1 | |
| 219 | 2011-12-01 | 21.48 | 219000 | 358048.0 | 139048.0 | |
| 220 | 2012-01-04 | 16.73 | 220000 | 279870.7 | 59870.7 | |
| 221 | 2012-02-01 | 16.42 | 221000 | 275684.8 | 54684.8 | |
| 222 | 2012-03-01 | 19.78 | 222000 | 333097.8 | 111097.8 | |
| 223 | 2012-04-05 | 17.85 | 223000 | 301596.3 | 78596.3 | |
| 224 | 2012-05-02 | 20.32 | 224000 | 344329.8 | 120329.8 | |
| 225 | 2012-06-01 | 20.5 | 225000 | 348380.0 | 123380.0 | |
| 226 | 2012-07-02 | 17.54 | 226000 | 299077.3 | 73077.3 | |
| 227 | 2012-08-01 | 16.06 | 227000 | 274841.6 | 47841.6 | |
| 228 | 2012-09-03 | 16.02 | 228000 | 275157.1 | 47157.1 | |
| 229 | 2012-10-08 | 16.24 | 229000 | 279935.8 | 50935.8 | |
| 230 | 2012-11-01 | 17.37 | 230000 | 300414.0 | 70414.0 | |
| 231 | 2012-12-03 | 15.05 | 231000 | 261289.7 | 30289.7 | |
| 232 | 2013-01-04 | 17.48 | 232000 | 304478.0 | 72478.0 | |
| 233 | 2013-02-01 | 20.38 | 233000 | 355992.0 | 122992.0 | |
| 234 | 2013-03-01 | 20.27 | 234000 | 355070.6 | 121070.6 | |
| 235 | 2013-04-01 | 19.95 | 235000 | 350465.1 | 115465.1 | |
| 236 | 2013-05-02 | 19.47 | 236000 | 343032.9 | 107032.9 | |
| 237 | 2013-06-03 | 19.09 | 237000 | 337337.8 | 100337.8 | |
| 238 | 2013-07-01 | 14.51 | 238000 | 257405.0 | 19405.0 | |
| 239 | 2013-08-01 | 15.27 | 239000 | 271887.3 | 32887.3 | |
| 240 | 2013-09-02 | 16.99 | 240000 | 303512.5 | 63512.5 | |
| 241 | 2013-10-08 | 17.42 | 241000 | 312194.1 | 71194.1 | |
| 242 | 2013-11-01 | 18.87 | 242000 | 339180.4 | 97180.4 | |
| 243 | 2013-12-02 | 19.31 | 243000 | 348089.2 | 105089.2 | |
| 244 | 2014-01-02 | 23.5 | 244000 | 424619.7 | 180619.7 | |
| 245 | 2014-02-07 | 29.05 | 245000 | 525902.2 | 280902.2 | |
| 246 | 2014-03-03 | 32.6 | 246000 | 591169.1 | 345169.1 | |
| 247 | 2014-04-01 | 29.1 | 247000 | 528700.0 | 281700.0 | |
| 248 | 2014-05-05 | 24.53 | 248000 | 446670.5 | 198670.5 | |
| 249 | 2014-06-03 | 22.7 | 249000 | 414347.7 | 165347.7 | |
| 250 | 2014-07-01 | 23.99 | 250000 | 438894.4 | 188894.4 | |
| 251 | 2014-08-01 | 24.85 | 251000 | 455628.0 | 204628.0 | |
| 252 | 2014-09-01 | 27.86 | 252000 | 511816.7 | 259816.7 | |
| 253 | 2014-10-08 | 30.28 | 253000 | 557274.6 | 304274.6 | |
| 254 | 2014-11-03 | 30.39 | 254000 | 560299.0 | 306299.0 | |
| 255 | 2014-12-01 | 30.07 | 255000 | 555399.2 | 300399.2 | |
| 256 | 2015-01-05 | 34.54 | 256000 | 638961.0 | 382961.0 | |
| 257 | 2015-02-02 | 32.76 | 257000 | 607032.5 | 350032.5 | |
| 258 | 2015-03-02 | 33.51 | 258000 | 621929.8 | 363929.8 | |
| 259 | 2015-04-01 | 38.84 | 259000 | 721852.1 | 462852.1 | |
| 260 | 2015-05-04 | 44.44 | 260000 | 826929.6 | 566929.6 | |
| 261 | 2015-06-01 | 50.15 | 261000 | 934180.0 | 673180.0 | |
| 262 | 2015-07-01 | 44.01 | 262000 | 820805.8 | 558805.8 | |
| 263 | 2015-08-03 | 32.81 | 263000 | 612920.9 | 349920.9 | |
| 264 | 2015-09-01 | 30.5 | 264000 | 570768.0 | 306768.0 | |
| 265 | 2015-10-08 | 31.42 | 265000 | 588984.6 | 323984.6 | |
| 266 | 2015-11-19 | 36.64 | 266000 | 687836.3 | 421836.3 | |
| 267 | 2015-12-01 | 36.47 | 267000 | 685644.9 | 418644.9 | |
| 268 | 2016-01-04 | 33.68 | 268000 | 634192.2 | 366192.2 | |
| 269 | 2016-02-01 | 25.33 | 269000 | 477962.3 | 208962.3 | |
| 270 | 2016-03-01 | 25.33 | 270000 | 478962.3 | 208962.3 | |
| 271 | 2016-04-01 | 29.05 | 271000 | 550303.3 | 279303.3 | |
| 272 | 2016-05-03 | 32.06 | 272000 | 608322.7 | 336322.7 | |
| 273 | 2016-06-01 | 29.64 | 273000 | 563404.4 | 290404.4 | |
| 274 | 2016-07-01 | 30.61 | 274000 | 582842.4 | 308842.4 | |
| 275 | 2016-08-01 | 32.81 | 275000 | 625732.4 | 350732.4 | |
| 276 | 2016-09-01 | 33.62 | 276000 | 642180.3 | 366180.3 | |
| 277 | 2016-10-10 | 34.81 | 277000 | 665910.6 | 388910.6 | |
| 278 | 2016-11-01 | 35.18 | 278000 | 673988.7 | 395988.7 | |
| 279 | 2016-12-01 | 36.31 | 279000 | 696637.5 | 417637.5 | |
| 280 | 2017-01-03 | 35.4 | 280000 | 680178.4 | 400178.4 | |
| 281 | 2017-02-03 | 35.24 | 281000 | 678104.2 | 397104.2 | |
| 282 | 2017-03-01 | 36.91 | 282000 | 711239.1 | 429239.1 | |
| 283 | 2017-04-05 | 37.98 | 283000 | 732857.5 | 449857.5 | |
| 284 | 2017-05-02 | 35.67 | 284000 | 689284.0 | 405284.0 | |
| 285 | 2017-06-01 | 29.59 | 285000 | 572794.6 | 287794.6 | |
| 286 | 2017-07-03 | 33.41 | 286000 | 647741.1 | 361741.1 | |
| 287 | 2017-08-01 | 32.17 | 287000 | 624700.4 | 337700.4 | |
| 288 | 2017-09-01 | 30.88 | 288000 | 600650.2 | 312650.2 | |
| 289 | 2017-10-09 | 30.77 | 289000 | 599510.6 | 310510.6 | |
| 290 | 2017-11-01 | 29.75 | 290000 | 580637.3 | 290637.3 | |
| 291 | 2017-12-01 | 27.11 | 291000 | 530111.9 | 239111.9 | |
| 292 | 2018-01-02 | 26.73 | 292000 | 523681.3 | 231681.3 | |
| 293 | 2018-02-01 | 22.59 | 293000 | 443572.4 | 150572.4 | |
| 294 | 2018-03-01 | 21.83 | 294000 | 429649.2 | 135649.2 | |
| 295 | 2018-04-02 | 22.21 | 295000 | 438128.2 | 143128.2 | |
| 296 | 2018-05-02 | 21.89 | 296000 | 432815.7 | 136815.7 | |
| 297 | 2018-06-01 | 20.92 | 297000 | 414636.6 | 117636.6 | |
| 298 | 2018-07-02 | 19.31 | 298000 | 383726.2 | 85726.2 | |
| 299 | 2018-08-01 | 19.25 | 299000 | 383533.9 | 84533.9 | |
| 300 | 2018-09-03 | 16.88 | 300000 | 337314.4 | 37314.4 | |
| 301 | 2018-10-08 | 16.67 | 301000 | 334117.9 | 33117.9 | |
| 302 | 2018-11-01 | 15.16 | 302000 | 304852.9 | 2852.9 | |
| 303 | 2018-12-03 | 17.53 | 303000 | 353511.3 | 50511.3 | |
| 304 | 2019-01-02 | 15.05 | 304000 | 304499.4 | 499.4 | |
| 305 | 2019-02-01 | 15.86 | 305000 | 321887.8 | 16887.8 | |
| 306 | 2019-03-01 | 19.25 | 306000 | 391689.8 | 85689.8 | |
| 307 | 2019-04-01 | 20.97 | 307000 | 427687.5 | 120687.5 | |
| 308 | 2019-05-06 | 18.77 | 308000 | 383818.1 | 75818.1 | |
| 309 | 2019-06-03 | 17.74 | 309000 | 363756.1 | 54756.1 | |
| 310 | 2019-07-01 | 19.79 | 310000 | 406791.1 | 96791.1 | |
| 311 | 2019-08-01 | 18.12 | 311000 | 373463.6 | 62463.6 | |
| 312 | 2019-09-02 | 17.85 | 312000 | 368898.7 | 56898.7 | |
| 313 | 2019-10-08 | 17.21 | 313000 | 356672.1 | 43672.1 | |
| 314 | 2019-11-01 | 18.34 | 314000 | 381091.0 | 67091.0 | |
| 315 | 2019-12-02 | 17.26 | 315000 | 359649.5 | 44649.5 | |
| 316 | 2020-01-02 | 18.39 | 316000 | 384195.4 | 68195.4 | |
| 317 | 2020-02-03 | 15.65 | 317000 | 327952.6 | 10952.6 | |
| 318 | 2020-03-02 | 17.74 | 318000 | 372749.5 | 54749.5 | |
| 319 | 2020-04-01 | 16.67 | 319000 | 351266.9 | 32266.9 | |
| 320 | 2020-05-06 | 15.75 | 320000 | 332880.8 | 12880.8 | |
| 321 | 2020-06-01 | 15.91 | 321000 | 337262.5 | 16262.5 | |
| 322 | 2020-07-01 | 15.7 | 322000 | 333810.8 | 11810.8 | |
| 323 | 2020-08-03 | 20.54 | 323000 | 437718.1 | 114718.1 | |
| 324 | 2020-09-01 | 17.69 | 324000 | 377983.1 | 53983.1 | |
| 325 | 2020-10-09 | 16.61 | 325000 | 355906.7 | 30906.7 | |
| 326 | 2020-11-02 | 16.34 | 326000 | 351121.4 | 25121.4 | |
| 327 | 2020-12-01 | 17.8 | 327000 | 383494.5 | 56494.5 | |
| 328 | 2021-01-04 | 32.55 | 328000 | 702277.9 | 374277.9 | |
| 329 | 2021-02-01 | 19.63 | 329000 | 424524.3 | 95524.3 | |
| 330 | 2021-03-01 | 18.93 | 330000 | 410385.9 | 80385.9 | |
| 331 | 2021-04-01 | 19.84 | 331000 | 431113.9 | 100113.9 | |
| 332 | 2021-05-06 | 21.08 | 332000 | 459058.5 | 127058.5 | |
| 333 | 2021-06-01 | 19.95 | 333000 | 435450.5 | 102450.5 | |
| 334 | 2021-07-01 | 18.23 | 334000 | 398907.9 | 64907.9 | |
| 335 | 2021-08-02 | 17.31 | 335000 | 379776.5 | 44776.5 | |
| 336 | 2021-09-01 | 18.5 | 336000 | 406884.8 | 70884.8 | |
| 337 | 2021-10-08 | 18.34 | 337000 | 404365.8 | 67365.8 | |
| 338 | 2021-11-01 | 17.42 | 338000 | 385081.3 | 47081.3 | |
| 339 | 2021-12-01 | 18.66 | 339000 | 413492.4 | 74492.4 | |
| 340 | 2022-01-04 | 20.17 | 340000 | 447952.9 | 107952.9 | |
| 341 | 2022-02-07 | 18.28 | 341000 | 406978.2 | 65978.2 | |
| 342 | 2022-03-01 | 18.71 | 342000 | 417551.5 | 75551.5 | |
| 343 | 2022-04-01 | 20.33 | 343000 | 454705.1 | 111705.1 | |
| 344 | 2022-05-05 | 18.55 | 344000 | 415893.2 | 71893.2 | |
| 345 | 2022-06-01 | 22.43 | 345000 | 503883.3 | 158883.3 | |
| 346 | 2022-07-01 | 21.08 | 346000 | 474556.0 | 128556.0 | |
| 347 | 2022-08-01 | 24.26 | 347000 | 547144.6 | 200144.6 | |
| 348 | 2022-09-01 | 22.27 | 348000 | 503263.4 | 155263.4 | |
| 349 | 2022-10-10 | 25.76 | 349000 | 583131.3 | 234131.3 | |
| 350 | 2022-11-01 | 23.13 | 350000 | 524595.8 | 174595.8 | |
| 351 | 2022-12-01 | 25.71 | 351000 | 584111.0 | 233111.0 | |
| 352 | 2023-01-03 | 23.4 | 352000 | 532629.6 | 180629.6 | |
| 353 | 2023-02-01 | 26.03 | 353000 | 593493.6 | 240493.6 | |
| 354 | 2023-03-01 | 28.51 | 354000 | 651038.5 | 297038.5 | |
| 355 | 2023-04-03 | 31.52 | 355000 | 720773.1 | 365773.1 | |
| 356 | 2023-05-04 | 41.48 | 356000 | 949530.1 | 593530.1 | |
| 357 | 2023-06-01 | 39.54 | 357000 | 906121.1 | 549121.1 | |
| 358 | 2023-07-03 | 42.23 | 358000 | 968766.6 | 610766.6 | |
| 359 | 2023-08-01 | 36.37 | 359000 | 835336.8 | 476336.8 | |
| 360 | 2023-09-01 | 34.05 | 360000 | 783051.6 | 423051.6 | |
| 361 | 2023-10-09 | 34.21 | 361000 | 787731.2 | 426731.2 | |
| 362 | 2023-11-01 | 32.65 | 362000 | 752810.1 | 390810.1 | |
| 363 | 2023-12-01 | 33.78 | 363000 | 779864.4 | 416864.4 | |
| 364 | 2024-01-02 | 32.01 | 364000 | 740001.2 | 376001.2 | |
| 365 | 2024-02-01 | 40.51 | 365000 | 937502.6 | 572502.6 | |
| 366 | 2024-03-01 | 48.37 | 366000 | 1120402.7 | 754402.7 | |
| 367 | 2024-04-01 | 50.52 | 367000 | 1171203.5 | 804203.5 | |
| 368 | 2024-05-06 | 59.08 | 368000 | 1370649.7 | 1002649.7 | |
| 369 | 2024-06-03 | 52.19 | 369000 | 1211802.4 | 842802.4 | |
| 370 | 2024-07-01 | 44.17 | 370000 | 1026585.6 | 656585.6 | |
| 371 | 2024-08-01 | 47.29 | 371000 | 1100099.7 | 729099.7 | |
| 372 | 2024-09-02 | 47.78 | 372000 | 1112498.5 | 740498.5 | |
| 373 | 2024-10-08 | 62.36 | 373000 | 1452975.8 | 1079975.8 | |
| 374 | 2024-11-01 | 48.37 | 374000 | 1128011.6 | 754011.6 | |
| 375 | 2024-12-02 | 48.8 | 375000 | 1139039.4 | 764039.4 | |
| 376 | 2025-01-02 | 45.84 | 376000 | 1070950.1 | 694950.1 | |
| 377 | 2025-02-05 | 44.6 | 377000 | 1042980.2 | 665980.2 | |
| 378 | 2025-03-03 | 45.68 | 378000 | 1069236.3 | 691236.3 | |
| 379 | 2025-04-01 | 46.86 | 379000 | 1097856.6 | 718856.6 | |
| 380 | 2025-05-06 | 43.42 | 380000 | 1018262.8 | 638262.8 | |
| 381 | 2025-06-03 | 41.96 | 381000 | 985023.7 | 604023.7 | |
| 382 | 2025-07-01 | 41.7 | 382000 | 979920.1 | 597920.1 | |
| 383 | 2025-08-01 | 43.58 | 383000 | 1025098.7 | 642098.7 | |
| 384 | 2025-09-01 | 44.98 | 384000 | 1059029.9 | 675029.9 | |
| 385 | 2025-10-09 | 42.83 | 385000 | 1009409.3 | 624409.3 | |
| 386 | 2025-11-03 | 41.53 | 386000 | 979771.1 | 593771.1 | |
| 387 | 2025-12-01 | 40.46 | 387000 | 955527.8 | 568527.8 | |
| 388 | 2026-01-16 | 40.03 | 388000 | 946372.7 | 558372.7 |