Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-06 | 8.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 8.3 | 2000 | 1970.8 | -29.2 | |
| 3 | 1994-03-01 | 10.8 | 3000 | 3564.4 | 564.4 | |
| 4 | 1994-04-01 | 10.15 | 4000 | 4349.8 | 349.8 | |
| 5 | 1994-05-03 | 9.24 | 5000 | 4959.9 | -40.1 | |
| 6 | 1994-06-01 | 8.46 | 6000 | 5541.2 | -458.8 | |
| 7 | 1994-07-01 | 6.21 | 7000 | 5067.5 | -1932.5 | |
| 8 | 1994-08-01 | 6.98 | 8000 | 6695.8 | -1304.2 | |
| 9 | 1994-09-02 | 8.6 | 9000 | 9249.8 | 249.8 | |
| 10 | 1994-10-05 | 7.74 | 10000 | 9324.8 | -675.2 | |
| 11 | 1994-11-01 | 6.93 | 11000 | 9349.0 | -1651.0 | |
| 12 | 1994-12-01 | 6.89 | 12000 | 10295.0 | -1705.0 | |
| 13 | 1995-01-03 | 6.48 | 13000 | 10682.4 | -2317.6 | |
| 14 | 1995-02-13 | 5.72 | 14000 | 10429.5 | -3570.5 | |
| 15 | 1995-03-01 | 5.74 | 15000 | 11466.0 | -3534.0 | |
| 16 | 1995-04-03 | 5.89 | 16000 | 12765.6 | -3234.4 | |
| 17 | 1995-05-02 | 5.24 | 17000 | 12356.9 | -4643.1 | |
| 18 | 1995-06-01 | 5.9 | 18000 | 14913.3 | -3086.7 | |
| 19 | 1995-07-03 | 6.36 | 19000 | 17076.0 | -1924.0 | |
| 20 | 1995-08-01 | 6.57 | 20000 | 18639.8 | -1360.2 | |
| 21 | 1995-09-04 | 6.66 | 21000 | 19895.2 | -1104.8 | |
| 22 | 1995-10-04 | 6.41 | 22000 | 20148.3 | -1851.7 | |
| 23 | 1995-11-01 | 6.59 | 23000 | 21714.1 | -1285.9 | |
| 24 | 1995-12-01 | 6.09 | 24000 | 21066.6 | -2933.4 | |
| 25 | 1996-01-02 | 5.74 | 25000 | 20855.9 | -4144.1 | |
| 26 | 1996-02-01 | 5.69 | 26000 | 21674.2 | -4325.8 | |
| 27 | 1996-03-04 | 6.04 | 27000 | 24007.4 | -2992.6 | |
| 28 | 1996-04-01 | 5.58 | 28000 | 23179.1 | -4820.9 | |
| 29 | 1996-05-02 | 7.03 | 29000 | 30202.3 | 1202.3 | |
| 30 | 1996-06-03 | 7.49 | 30000 | 33178.5 | 3178.5 | |
| 31 | 1996-07-01 | 8.46 | 31000 | 38475.4 | 7475.4 | |
| 32 | 1996-08-01 | 13.95 | 32000 | 64443.4 | 32443.4 | |
| 33 | 1996-09-02 | 14.36 | 33000 | 67337.4 | 34337.4 | |
| 34 | 1996-10-03 | 14.33 | 34000 | 68196.8 | 34196.8 | |
| 35 | 1996-11-01 | 20 | 35000 | 96180.4 | 61180.4 | |
| 36 | 1996-12-02 | 22.21 | 36000 | 107808.3 | 71808.3 | |
| 37 | 1997-01-02 | 14.03 | 37000 | 69102.3 | 32102.3 | |
| 38 | 1997-02-17 | 16.24 | 38000 | 80987.2 | 42987.2 | |
| 39 | 1997-03-03 | 18.24 | 39000 | 91961.0 | 52961.0 | |
| 40 | 1997-04-01 | 19.9 | 40000 | 101330.3 | 61330.3 | |
| 41 | 1997-05-05 | 20.89 | 41000 | 107371.3 | 66371.3 | |
| 42 | 1997-06-02 | 20.68 | 42000 | 107292.0 | 65292.0 | |
| 43 | 1997-07-02 | 17.13 | 43000 | 89873.8 | 46873.8 | |
| 44 | 1997-08-01 | 15.98 | 44000 | 84840.3 | 40840.3 | |
| 45 | 1997-09-01 | 17.76 | 45000 | 95290.6 | 50290.6 | |
| 46 | 1997-10-06 | 15.04 | 46000 | 81696.5 | 35696.5 | |
| 47 | 1997-11-03 | 16.52 | 47000 | 90735.8 | 43735.8 | |
| 48 | 1997-12-01 | 15.84 | 48000 | 88000.9 | 40000.9 | |
| 49 | 1998-01-05 | 18.23 | 49000 | 102278.8 | 53278.8 | |
| 50 | 1998-02-09 | 16.68 | 50000 | 94582.6 | 44582.6 | |
| 51 | 1998-03-02 | 15.23 | 51000 | 87360.5 | 36360.5 | |
| 52 | 1998-04-01 | 15.29 | 52000 | 88704.7 | 36704.7 | |
| 53 | 1998-05-04 | 18.65 | 53000 | 109197.7 | 56197.7 | |
| 54 | 1998-06-01 | 20.37 | 54000 | 120268.4 | 66268.4 | |
| 55 | 1998-07-01 | 21.27 | 55000 | 126582.2 | 71582.2 | |
| 56 | 1998-08-03 | 21.17 | 56000 | 126987.1 | 70987.1 | |
| 57 | 1998-09-01 | 17.68 | 57000 | 107052.5 | 50052.5 | |
| 58 | 1998-10-05 | 19.07 | 58000 | 116469.0 | 58469.0 | |
| 59 | 1998-11-02 | 16.51 | 59000 | 101833.9 | 42833.9 | |
| 60 | 1998-12-01 | 17.54 | 60000 | 109187.0 | 49187.0 | |
| 61 | 1999-01-04 | 14.73 | 61000 | 92694.6 | 31694.6 | |
| 62 | 1999-02-01 | 16.4 | 62000 | 104203.8 | 42203.8 | |
| 63 | 1999-03-01 | 15.08 | 63000 | 96816.7 | 33816.7 | |
| 64 | 1999-04-01 | 16.43 | 64000 | 106483.9 | 42483.9 | |
| 65 | 1999-05-04 | 17.36 | 65000 | 113511.3 | 48511.3 | |
| 66 | 1999-06-01 | 20.21 | 66000 | 133146.6 | 67146.6 | |
| 67 | 1999-07-01 | 20.56 | 67000 | 136452.4 | 69452.4 | |
| 68 | 1999-08-02 | 23.19 | 68000 | 154907.2 | 86907.2 | |
| 69 | 1999-09-01 | 29.1 | 69000 | 195385.4 | 126385.4 | |
| 70 | 1999-10-08 | 28.46 | 70000 | 192088.3 | 122088.3 | |
| 71 | 1999-11-01 | 26.5 | 71000 | 179859.5 | 108859.5 | |
| 72 | 1999-12-01 | 27.64 | 72000 | 188596.8 | 116596.8 | |
| 73 | 2000-01-04 | 31.02 | 73000 | 212659.7 | 139659.7 | |
| 74 | 2000-02-14 | 51.29 | 74000 | 352622.0 | 278622.0 | |
| 75 | 2000-03-01 | 50.23 | 75000 | 346334.4 | 271334.4 | |
| 76 | 2000-04-03 | 50.8 | 76000 | 351264.6 | 275264.6 | |
| 77 | 2000-05-08 | 47.63 | 77000 | 330345.1 | 253345.1 | |
| 78 | 2000-06-01 | 42.29 | 78000 | 294308.7 | 216308.7 | |
| 79 | 2000-07-03 | 42.72 | 79000 | 298301.2 | 219301.2 | |
| 80 | 2000-08-01 | 46.78 | 80000 | 327651.0 | 247651.0 | |
| 81 | 2000-09-01 | 41.12 | 81000 | 289007.9 | 208007.9 | |
| 82 | 2000-10-09 | 34.61 | 82000 | 244253.0 | 162253.0 | |
| 83 | 2000-11-01 | 37.07 | 83000 | 262613.9 | 179613.9 | |
| 84 | 2000-12-01 | 40.94 | 84000 | 291030.1 | 207030.1 | |
| 85 | 2001-01-02 | 39.77 | 85000 | 283712.9 | 198712.9 | |
| 86 | 2001-02-05 | 38.74 | 86000 | 277365.0 | 191365.0 | |
| 87 | 2001-03-01 | 36.57 | 87000 | 262828.6 | 175828.6 | |
| 88 | 2001-04-02 | 39.38 | 88000 | 284024.1 | 196024.1 | |
| 89 | 2001-05-08 | 38.95 | 89000 | 281922.7 | 192922.7 | |
| 90 | 2001-06-01 | 39.41 | 90000 | 286252.2 | 196252.2 | |
| 91 | 2001-07-02 | 39.24 | 91000 | 286017.4 | 195017.4 | |
| 92 | 2001-08-01 | 34.22 | 92000 | 250427.0 | 158427.0 | |
| 93 | 2001-09-03 | 30.88 | 93000 | 226984.4 | 133984.4 | |
| 94 | 2001-10-08 | 27.36 | 94000 | 202110.6 | 108110.6 | |
| 95 | 2001-11-01 | 28.35 | 95000 | 210423.8 | 115423.8 | |
| 96 | 2001-12-03 | 30.66 | 96000 | 228569.4 | 132569.4 | |
| 97 | 2002-01-04 | 26.82 | 97000 | 200942.3 | 103942.3 | |
| 98 | 2002-02-01 | 23.23 | 98000 | 175045.1 | 77045.1 | |
| 99 | 2002-03-01 | 24.51 | 99000 | 185690.3 | 86690.3 | |
| 100 | 2002-04-01 | 27.64 | 100000 | 210403.5 | 110403.5 | |
| 101 | 2002-05-08 | 29.56 | 101000 | 226019.1 | 125019.1 | |
| 102 | 2002-06-03 | 25.47 | 102000 | 195746.5 | 93746.5 | |
| 103 | 2002-07-01 | 29.49 | 103000 | 227641.7 | 124641.7 | |
| 104 | 2002-08-01 | 29.99 | 104000 | 232501.3 | 128501.3 | |
| 105 | 2002-09-02 | 31.2 | 105000 | 242882.0 | 137882.0 | |
| 106 | 2002-10-08 | 28 | 106000 | 218971.0 | 112971.0 | |
| 107 | 2002-11-01 | 25.97 | 107000 | 204095.6 | 97095.6 | |
| 108 | 2002-12-02 | 22.3 | 108000 | 176253.5 | 68253.5 | |
| 109 | 2003-01-02 | 20.67 | 109000 | 164370.4 | 55370.4 | |
| 110 | 2003-02-10 | 23.66 | 110000 | 189147.2 | 79147.2 | |
| 111 | 2003-03-03 | 24.19 | 111000 | 194384.3 | 83384.3 | |
| 112 | 2003-04-01 | 24.76 | 112000 | 199964.6 | 87964.6 | |
| 113 | 2003-05-12 | 28.46 | 113000 | 230846.2 | 117846.2 | |
| 114 | 2003-06-02 | 28.71 | 114000 | 233874.1 | 119874.1 | |
| 115 | 2003-07-01 | 26.15 | 115000 | 214020.1 | 99020.1 | |
| 116 | 2003-08-01 | 24.87 | 116000 | 204544.1 | 88544.1 | |
| 117 | 2003-09-01 | 28.42 | 117000 | 234741.2 | 117741.2 | |
| 118 | 2003-10-08 | 27.5 | 118000 | 228142.3 | 110142.3 | |
| 119 | 2003-11-03 | 28.92 | 119000 | 240922.7 | 121922.7 | |
| 120 | 2003-12-01 | 30.34 | 120000 | 253752.3 | 133752.3 | |
| 121 | 2004-01-02 | 35.68 | 121000 | 299414.0 | 178414.0 | |
| 122 | 2004-02-02 | 33.08 | 122000 | 278595.7 | 156595.7 | |
| 123 | 2004-03-01 | 35.39 | 123000 | 299050.3 | 176050.3 | |
| 124 | 2004-04-01 | 40.05 | 124000 | 339427.9 | 215427.9 | |
| 125 | 2004-05-10 | 35.71 | 125000 | 303645.9 | 178645.9 | |
| 126 | 2004-06-01 | 34.83 | 126000 | 297163.2 | 171163.2 | |
| 127 | 2004-07-01 | 30.49 | 127000 | 261135.1 | 134135.1 | |
| 128 | 2004-08-02 | 31.23 | 128000 | 268472.9 | 140472.9 | |
| 129 | 2004-09-01 | 27.71 | 129000 | 239212.8 | 110212.8 | |
| 130 | 2004-10-08 | 28.24 | 130000 | 244788.1 | 114788.1 | |
| 131 | 2004-11-01 | 29.38 | 131000 | 255669.8 | 124669.8 | |
| 132 | 2004-12-01 | 29.92 | 132000 | 261369.0 | 129369.0 | |
| 133 | 2005-01-04 | 26.07 | 133000 | 228736.9 | 95736.9 | |
| 134 | 2005-02-01 | 22.91 | 134000 | 202011.2 | 68011.2 | |
| 135 | 2005-03-01 | 25.29 | 135000 | 223997.1 | 88997.1 | |
| 136 | 2005-04-01 | 22.84 | 136000 | 203297.1 | 67297.1 | |
| 137 | 2005-05-09 | 21.77 | 137000 | 194773.1 | 57773.1 | |
| 138 | 2005-06-01 | 19.28 | 138000 | 173495.5 | 35495.5 | |
| 139 | 2005-07-01 | 19.6 | 139000 | 177375.1 | 38375.1 | |
| 140 | 2005-08-01 | 19.42 | 140000 | 176746.1 | 36746.1 | |
| 141 | 2005-09-01 | 22.05 | 141000 | 201682.4 | 60682.4 | |
| 142 | 2005-10-10 | 21.2 | 142000 | 194907.8 | 52907.8 | |
| 143 | 2005-11-01 | 19.56 | 143000 | 180830.0 | 37830.0 | |
| 144 | 2005-12-01 | 19.42 | 144000 | 180535.7 | 36535.7 | |
| 145 | 2006-01-05 | 21.91 | 145000 | 204683.7 | 59683.7 | |
| 146 | 2006-02-20 | 23.32 | 146000 | 218855.9 | 72855.9 | |
| 147 | 2006-03-01 | 23.63 | 147000 | 222765.3 | 75765.3 | |
| 148 | 2006-04-03 | 24.3 | 148000 | 230081.5 | 82081.5 | |
| 149 | 2006-05-08 | 27.62 | 149000 | 262516.5 | 113516.5 | |
| 150 | 2006-06-01 | 30.75 | 150000 | 293265.8 | 143265.8 | |
| 151 | 2006-07-03 | 30.95 | 151000 | 296173.3 | 145173.3 | |
| 152 | 2006-08-01 | 29.42 | 152000 | 282532.1 | 130532.1 | |
| 153 | 2006-09-01 | 29.73 | 153000 | 286509.1 | 133509.1 | |
| 154 | 2006-10-09 | 32.51 | 154000 | 314300.1 | 160300.1 | |
| 155 | 2006-11-01 | 32.79 | 155000 | 318007.1 | 163007.1 | |
| 156 | 2006-12-01 | 35.45 | 156000 | 344804.5 | 188804.5 | |
| 157 | 2007-01-04 | 37.6 | 157000 | 366716.5 | 209716.5 | |
| 158 | 2007-02-01 | 43.94 | 158000 | 429551.2 | 271551.2 | |
| 159 | 2007-03-01 | 45.03 | 159000 | 441206.8 | 282206.8 | |
| 160 | 2007-04-02 | 53.99 | 160000 | 529997.5 | 369997.5 | |
| 161 | 2007-05-08 | 59.12 | 161000 | 581356.6 | 420356.6 | |
| 162 | 2007-06-01 | 55.79 | 162000 | 549611.0 | 387611.0 | |
| 163 | 2007-07-02 | 53.99 | 163000 | 532878.5 | 369878.5 | |
| 164 | 2007-08-01 | 51.88 | 164000 | 513052.9 | 349052.9 | |
| 165 | 2007-09-03 | 67.38 | 165000 | 667335.8 | 502335.8 | |
| 166 | 2007-10-08 | 65.77 | 166000 | 652390.3 | 486390.3 | |
| 167 | 2007-11-01 | 62.72 | 167000 | 623136.5 | 456136.5 | |
| 168 | 2007-12-03 | 64.95 | 168000 | 646292.0 | 478292.0 | |
| 169 | 2008-01-02 | 75.51 | 169000 | 752370.5 | 583370.5 | |
| 170 | 2008-02-01 | 60.72 | 170000 | 606005.1 | 436005.1 | |
| 171 | 2008-03-03 | 65.97 | 171000 | 659401.8 | 488401.8 | |
| 172 | 2008-04-22 | 57.28 | 172000 | 573541.1 | 401541.1 | |
| 173 | 2008-05-05 | 63.07 | 173000 | 632516.0 | 459516.0 | |
| 174 | 2008-06-02 | 56.89 | 174000 | 571538.0 | 397538.0 | |
| 175 | 2008-07-01 | 36.07 | 175000 | 363372.6 | 188372.6 | |
| 176 | 2008-08-01 | 40.38 | 176000 | 407791.9 | 231791.9 | |
| 177 | 2008-09-01 | 30.79 | 177000 | 311943.9 | 134943.9 | |
| 178 | 2008-10-06 | 28.44 | 178000 | 289135.2 | 111135.2 | |
| 179 | 2008-11-03 | 21.01 | 179000 | 214598.1 | 35598.1 | |
| 180 | 2008-12-01 | 25.27 | 180000 | 259110.2 | 79110.2 | |
| 181 | 2009-01-05 | 30.13 | 181000 | 309943.0 | 128943.0 | |
| 182 | 2009-02-02 | 29.89 | 182000 | 308474.2 | 126474.2 | |
| 183 | 2009-03-02 | 32.63 | 183000 | 337751.8 | 154751.8 | |
| 184 | 2009-04-01 | 41.36 | 184000 | 429115.7 | 245115.7 | |
| 185 | 2009-05-04 | 48.59 | 185000 | 505128.0 | 320128.0 | |
| 186 | 2009-06-01 | 52.12 | 186000 | 542824.9 | 356824.9 | |
| 187 | 2009-07-01 | 60.14 | 187000 | 627352.4 | 440352.4 | |
| 188 | 2009-08-03 | 71.05 | 188000 | 742160.4 | 554160.4 | |
| 189 | 2009-09-11 | 75.24 | 189000 | 786927.5 | 597927.5 | |
| 190 | 2009-10-09 | 68.75 | 190000 | 720049.3 | 530049.3 | |
| 191 | 2009-11-02 | 71.37 | 191000 | 748489.7 | 557489.7 | |
| 192 | 2009-12-01 | 80.56 | 192000 | 845869.4 | 653869.4 | |
| 193 | 2010-01-04 | 75.67 | 193000 | 795525.0 | 602525.0 | |
| 194 | 2010-02-01 | 66.98 | 194000 | 705166.4 | 511166.4 | |
| 195 | 2010-03-01 | 73.25 | 195000 | 772177.0 | 577177.0 | |
| 196 | 2010-04-01 | 73.05 | 196000 | 771068.7 | 575068.7 | |
| 197 | 2010-05-04 | 56.73 | 197000 | 599805.3 | 402805.3 | |
| 198 | 2010-06-01 | 54.62 | 198000 | 578496.3 | 380496.3 | |
| 199 | 2010-07-01 | 54.19 | 199000 | 574942.0 | 375942.0 | |
| 200 | 2010-08-02 | 63.27 | 200000 | 672278.5 | 472278.5 | |
| 201 | 2010-09-01 | 59.86 | 201000 | 637045.4 | 436045.4 | |
| 202 | 2010-10-08 | 63.23 | 202000 | 673909.8 | 471909.8 | |
| 203 | 2010-11-01 | 64.21 | 203000 | 685354.7 | 482354.7 | |
| 204 | 2010-12-01 | 64.72 | 204000 | 691798.2 | 487798.2 | |
| 205 | 2011-01-04 | 57.59 | 205000 | 616585.0 | 411585.0 | |
| 206 | 2011-02-01 | 54.03 | 206000 | 579470.0 | 373470.0 | |
| 207 | 2011-03-01 | 57.75 | 207000 | 620366.9 | 413366.9 | |
| 208 | 2011-04-01 | 61.23 | 208000 | 658750.0 | 450750.0 | |
| 209 | 2011-05-03 | 57.16 | 209000 | 615962.5 | 406962.5 | |
| 210 | 2011-06-01 | 54.93 | 210000 | 592931.7 | 382931.7 | |
| 211 | 2011-07-01 | 51.49 | 211000 | 556799.3 | 345799.3 | |
| 212 | 2011-08-01 | 51.18 | 212000 | 554447.0 | 342447.0 | |
| 213 | 2011-09-01 | 48.95 | 213000 | 531288.8 | 318288.8 | |
| 214 | 2011-10-10 | 41.36 | 214000 | 449909.2 | 235909.2 | |
| 215 | 2011-11-01 | 42.29 | 215000 | 461025.6 | 246025.6 | |
| 216 | 2011-12-01 | 41.51 | 216000 | 453522.5 | 237522.5 | |
| 217 | 2012-01-04 | 36.74 | 217000 | 402407.2 | 185407.2 | |
| 218 | 2012-02-01 | 38.77 | 218000 | 425641.5 | 207641.5 | |
| 219 | 2012-03-01 | 43.9 | 219000 | 482961.9 | 263961.9 | |
| 220 | 2012-04-05 | 42.22 | 220000 | 465479.5 | 245479.5 | |
| 221 | 2012-05-02 | 50.79 | 221000 | 560964.6 | 339964.6 | |
| 222 | 2012-06-01 | 61.62 | 222000 | 681579.6 | 459579.6 | |
| 223 | 2012-07-02 | 65.15 | 223000 | 721625.0 | 498625.0 | |
| 224 | 2012-08-01 | 59.35 | 224000 | 658382.1 | 434382.1 | |
| 225 | 2012-09-03 | 56.97 | 225000 | 632980.2 | 407980.2 | |
| 226 | 2012-10-08 | 57.63 | 226000 | 641313.3 | 415313.3 | |
| 227 | 2012-11-01 | 54.62 | 227000 | 608817.7 | 381817.7 | |
| 228 | 2012-12-03 | 46.87 | 228000 | 523432.9 | 295432.9 | |
| 229 | 2013-01-04 | 59.79 | 229000 | 668720.4 | 439720.4 | |
| 230 | 2013-02-01 | 61.08 | 230000 | 684148.4 | 454148.4 | |
| 231 | 2013-03-01 | 62.64 | 231000 | 702621.7 | 471621.7 | |
| 232 | 2013-04-01 | 59.9 | 232000 | 672887.6 | 440887.6 | |
| 233 | 2013-05-02 | 52.19 | 233000 | 587277.2 | 354277.2 | |
| 234 | 2013-06-03 | 55.56 | 234000 | 626198.7 | 392198.7 | |
| 235 | 2013-07-01 | 48.48 | 235000 | 547402.3 | 312402.3 | |
| 236 | 2013-08-01 | 50 | 236000 | 565565.1 | 329565.1 | |
| 237 | 2013-09-02 | 53.02 | 237000 | 600725.2 | 363725.2 | |
| 238 | 2013-10-08 | 54.86 | 238000 | 622572.7 | 384572.7 | |
| 239 | 2013-11-01 | 56.89 | 239000 | 646610.0 | 407610.0 | |
| 240 | 2013-12-02 | 57.48 | 240000 | 654315.9 | 414315.9 | |
| 241 | 2014-01-02 | 59.08 | 241000 | 673529.3 | 432529.3 | |
| 242 | 2014-02-07 | 54.23 | 242000 | 619237.9 | 377237.9 | |
| 243 | 2014-03-03 | 54.31 | 243000 | 621151.4 | 378151.4 | |
| 244 | 2014-04-01 | 54.74 | 244000 | 627069.3 | 383069.3 | |
| 245 | 2014-05-05 | 62.45 | 245000 | 716390.6 | 471390.6 | |
| 246 | 2014-06-03 | 60.72 | 246000 | 697545.0 | 451545.0 | |
| 247 | 2014-07-01 | 62.37 | 247000 | 717500.0 | 470500.0 | |
| 248 | 2014-08-01 | 69.41 | 248000 | 799487.7 | 551487.7 | |
| 249 | 2014-09-01 | 75.28 | 249000 | 868100.3 | 619100.3 | |
| 250 | 2014-10-08 | 95.08 | 250000 | 1097426.4 | 847426.4 | |
| 251 | 2014-11-03 | 91.95 | 251000 | 1062299.5 | 811299.5 | |
| 252 | 2014-12-01 | 124.03 | 252000 | 1433920.2 | 1181920.2 | |
| 253 | 2015-01-05 | 117.23 | 253000 | 1356304.8 | 1103304.8 | |
| 254 | 2015-02-02 | 110.34 | 254000 | 1277590.3 | 1023590.3 | |
| 255 | 2015-03-02 | 115.11 | 255000 | 1333820.5 | 1078820.5 | |
| 256 | 2015-04-01 | 132.64 | 256000 | 1537946.9 | 1281946.9 | |
| 257 | 2015-05-04 | 136.4 | 257000 | 1582543.7 | 1325543.7 | |
| 258 | 2015-06-01 | 139.45 | 258000 | 1618930.5 | 1360930.5 | |
| 259 | 2015-07-01 | 119.26 | 259000 | 1385536.7 | 1126536.7 | |
| 260 | 2015-08-03 | 88.58 | 260000 | 1030103.2 | 770103.2 | |
| 261 | 2015-09-01 | 75.05 | 261000 | 873761.8 | 612761.8 | |
| 262 | 2015-10-08 | 79.98 | 262000 | 932158.8 | 670158.8 | |
| 263 | 2015-11-02 | 85.69 | 263000 | 999708.3 | 736708.3 | |
| 264 | 2015-12-01 | 96.17 | 264000 | 1122974.0 | 858974.0 | |
| 265 | 2016-01-04 | 102.04 | 265000 | 1192517.7 | 927517.7 | |
| 266 | 2016-02-01 | 79.74 | 266000 | 932902.8 | 666902.8 | |
| 267 | 2016-03-01 | 82.24 | 267000 | 963151.1 | 696151.1 | |
| 268 | 2016-04-01 | 94.45 | 268000 | 1107148.1 | 839148.1 | |
| 269 | 2016-05-03 | 92.03 | 269000 | 1079780.8 | 810780.8 | |
| 270 | 2016-06-01 | 93.04 | 270000 | 1092631.0 | 822631.0 | |
| 271 | 2016-07-01 | 108.77 | 271000 | 1278358.9 | 1007358.9 | |
| 272 | 2016-08-01 | 102.44 | 272000 | 1204963.3 | 932963.3 | |
| 273 | 2017-01-09 | 114.72 | 273000 | 1350408.3 | 1077408.3 | |
| 274 | 2017-02-03 | 102.67 | 274000 | 1209563.7 | 935563.7 | |
| 275 | 2017-03-01 | 108.7 | 275000 | 1281603.6 | 1006603.6 | |
| 276 | 2017-04-05 | 105.57 | 276000 | 1245700.0 | 969700.0 | |
| 277 | 2017-05-02 | 95.71 | 277000 | 1130354.4 | 853354.4 | |
| 278 | 2017-06-01 | 87.72 | 278000 | 1036990.9 | 758990.9 | |
| 279 | 2017-07-03 | 93.12 | 279000 | 1101827.6 | 822827.6 | |
| 280 | 2017-08-01 | 89.37 | 280000 | 1058456.3 | 778456.3 | |
| 281 | 2017-09-01 | 88.19 | 281000 | 1045480.9 | 764480.9 | |
| 282 | 2017-10-09 | 86.24 | 282000 | 1023363.9 | 741363.9 | |
| 283 | 2017-11-01 | 89.37 | 283000 | 1061506.0 | 778506.0 | |
| 284 | 2017-12-01 | 83.65 | 284000 | 994565.8 | 710565.8 | |
| 285 | 2018-01-02 | 80.6 | 285000 | 959302.5 | 674302.5 | |
| 286 | 2018-02-01 | 74.18 | 286000 | 883891.5 | 597891.5 | |
| 287 | 2018-03-01 | 72.7 | 287000 | 867256.6 | 580256.6 | |
| 288 | 2018-04-02 | 72.38 | 288000 | 864439.2 | 576439.2 | |
| 289 | 2018-05-02 | 68.47 | 289000 | 818741.8 | 529741.8 | |
| 290 | 2018-06-01 | 64.56 | 290000 | 772987.3 | 482987.3 | |
| 291 | 2018-07-02 | 56.97 | 291000 | 683111.0 | 392111.0 | |
| 292 | 2018-08-01 | 58.61 | 292000 | 703775.8 | 411775.8 | |
| 293 | 2018-09-03 | 56.73 | 293000 | 682201.2 | 389201.2 | |
| 294 | 2018-10-08 | 56.26 | 294000 | 677549.3 | 383549.3 | |
| 295 | 2018-11-01 | 55.72 | 295000 | 672045.9 | 377045.9 | |
| 296 | 2018-12-03 | 59.55 | 296000 | 719240.1 | 423240.1 | |
| 297 | 2019-01-02 | 57.36 | 297000 | 693789.4 | 396789.4 | |
| 298 | 2019-02-01 | 58.3 | 298000 | 706159.0 | 408159.0 | |
| 299 | 2019-03-01 | 77.78 | 299000 | 943110.6 | 644110.6 | |
| 300 | 2019-04-01 | 77.31 | 300000 | 938411.7 | 638411.7 | |
| 301 | 2019-05-06 | 72.78 | 301000 | 884425.2 | 583425.2 | |
| 302 | 2019-06-03 | 72.54 | 302000 | 882508.7 | 580508.7 | |
| 303 | 2019-07-01 | 76.06 | 303000 | 926332.4 | 623332.4 | |
| 304 | 2019-08-01 | 74.73 | 304000 | 911134.4 | 607134.4 | |
| 305 | 2019-09-02 | 74.73 | 305000 | 912134.4 | 607134.4 | |
| 306 | 2019-10-08 | 72.23 | 306000 | 882620.1 | 576620.1 | |
| 307 | 2019-11-01 | 74.42 | 307000 | 910381.0 | 603381.0 | |
| 308 | 2019-12-02 | 71.29 | 308000 | 873091.6 | 565091.6 | |
| 309 | 2020-01-02 | 74.65 | 309000 | 915241.7 | 606241.7 | |
| 310 | 2020-02-03 | 66.67 | 310000 | 818403.4 | 508403.4 | |
| 311 | 2020-03-02 | 69.8 | 311000 | 857825.5 | 546825.5 | |
| 312 | 2020-04-01 | 73.17 | 312000 | 900242.0 | 588242.0 | |
| 313 | 2020-05-06 | 81.31 | 313000 | 1001391.9 | 688391.9 | |
| 314 | 2020-06-01 | 79.04 | 314000 | 974435.2 | 660435.2 | |
| 315 | 2020-07-01 | 79.43 | 315000 | 980243.3 | 665243.3 | |
| 316 | 2020-08-03 | 109.17 | 316000 | 1348263.8 | 1032263.8 | |
| 317 | 2020-09-01 | 102.44 | 317000 | 1266147.4 | 949147.4 | |
| 318 | 2020-10-09 | 94.14 | 318000 | 1164560.3 | 846560.3 | |
| 319 | 2020-11-02 | 91.71 | 319000 | 1135499.9 | 816499.9 | |
| 320 | 2020-12-01 | 99.62 | 320000 | 1234436.9 | 914436.9 | |
| 321 | 2021-01-04 | 96.33 | 321000 | 1194669.1 | 873669.1 | |
| 322 | 2021-02-01 | 84.83 | 322000 | 1053047.9 | 731047.9 | |
| 323 | 2021-03-01 | 86.55 | 323000 | 1075399.4 | 752399.4 | |
| 324 | 2021-04-01 | 105.57 | 324000 | 1312726.3 | 988726.3 | |
| 325 | 2021-05-06 | 84.44 | 325000 | 1050982.1 | 725982.1 | |
| 326 | 2021-06-01 | 85.45 | 326000 | 1064553.0 | 738553.0 | |
| 327 | 2021-07-01 | 85.06 | 327000 | 1060694.3 | 733694.3 | |
| 328 | 2021-08-02 | 79.51 | 328000 | 992486.1 | 664486.1 | |
| 329 | 2021-09-01 | 86.47 | 329000 | 1080364.5 | 751364.5 | |
| 330 | 2021-10-08 | 91.48 | 330000 | 1143959.9 | 813959.9 | |
| 331 | 2021-11-01 | 82.01 | 331000 | 1026537.3 | 695537.3 | |
| 332 | 2021-12-01 | 86.94 | 332000 | 1089247.2 | 757247.2 | |
| 333 | 2022-01-04 | 96.33 | 333000 | 1207891.9 | 874891.9 | |
| 334 | 2022-02-07 | 90.23 | 334000 | 1132403.4 | 798403.4 | |
| 335 | 2022-03-01 | 95.08 | 335000 | 1194271.8 | 859271.8 | |
| 336 | 2022-04-01 | 88.66 | 336000 | 1114632.1 | 778632.1 | |
| 337 | 2022-05-05 | 84.36 | 337000 | 1061572.5 | 724572.5 | |
| 338 | 2022-06-01 | 93.91 | 338000 | 1182748.2 | 844748.2 | |
| 339 | 2022-07-01 | 94.36 | 339000 | 1189415.7 | 850415.7 | |
| 340 | 2022-08-01 | 113.33 | 340000 | 1429534.2 | 1089534.2 | |
| 341 | 2022-09-01 | 95.11 | 341000 | 1200708.8 | 859708.8 | |
| 342 | 2022-10-10 | 87.13 | 342000 | 1100965.9 | 758965.9 | |
| 343 | 2022-11-01 | 84.22 | 343000 | 1065195.4 | 722195.4 | |
| 344 | 2022-12-01 | 86.85 | 344000 | 1099459.1 | 755459.1 | |
| 345 | 2023-01-03 | 83.84 | 345000 | 1062354.6 | 717354.6 | |
| 346 | 2023-02-01 | 85.53 | 346000 | 1084768.9 | 738768.9 | |
| 347 | 2023-03-01 | 88.72 | 347000 | 1126227.4 | 779227.4 | |
| 348 | 2023-04-03 | 83.94 | 348000 | 1066549.3 | 718549.3 | |
| 349 | 2023-05-04 | 89.1 | 349000 | 1133112.7 | 784112.7 | |
| 350 | 2023-06-01 | 92.67 | 350000 | 1179513.5 | 829513.5 | |
| 351 | 2023-07-03 | 94.45 | 351000 | 1203169.5 | 852169.5 | |
| 352 | 2023-08-01 | 94.36 | 352000 | 1203023.0 | 851023.0 | |
| 353 | 2023-09-01 | 85.34 | 353000 | 1089024.4 | 736024.4 | |
| 354 | 2023-10-09 | 86.47 | 354000 | 1104444.4 | 750444.4 | |
| 355 | 2023-11-01 | 90.32 | 355000 | 1154618.8 | 799618.8 | |
| 356 | 2023-12-01 | 90.79 | 356000 | 1161627.1 | 805627.1 | |
| 357 | 2024-01-02 | 88.91 | 357000 | 1138573.1 | 781573.1 | |
| 358 | 2024-02-01 | 80.27 | 358000 | 1028930.1 | 670930.1 | |
| 359 | 2024-03-01 | 79.24 | 359000 | 1016727.2 | 657727.2 | |
| 360 | 2024-04-01 | 81.78 | 360000 | 1050317.9 | 690317.9 | |
| 361 | 2024-05-06 | 82.06 | 361000 | 1054914.0 | 693914.0 | |
| 362 | 2024-06-03 | 79.24 | 362000 | 1019661.8 | 657661.8 | |
| 363 | 2024-07-01 | 74.45 | 363000 | 959024.0 | 596024.0 | |
| 364 | 2024-08-01 | 73.98 | 364000 | 953969.7 | 589969.7 | |
| 365 | 2024-09-02 | 69.19 | 365000 | 893202.8 | 528202.8 | |
| 366 | 2024-10-08 | 81.96 | 366000 | 1059056.1 | 693056.1 | |
| 367 | 2024-11-01 | 77.74 | 367000 | 1005526.8 | 638526.8 | |
| 368 | 2024-12-02 | 82.71 | 368000 | 1070811.2 | 702811.2 | |
| 369 | 2025-01-02 | 78.49 | 369000 | 1017176.7 | 648176.7 | |
| 370 | 2025-02-05 | 83.18 | 370000 | 1078955.9 | 708955.9 | |
| 371 | 2025-03-03 | 85.81 | 371000 | 1114070.5 | 743070.5 | |
| 372 | 2025-04-01 | 85.53 | 372000 | 1111435.2 | 739435.2 | |
| 373 | 2025-05-06 | 85.34 | 373000 | 1109966.3 | 736966.3 | |
| 374 | 2025-06-03 | 83.94 | 374000 | 1092757.3 | 718757.3 | |
| 375 | 2025-07-01 | 84.59 | 375000 | 1102219.2 | 727219.2 | |
| 376 | 2025-08-01 | 86.75 | 376000 | 1131364.3 | 755364.3 | |
| 377 | 2025-09-01 | 87.22 | 377000 | 1138493.9 | 761493.9 | |
| 378 | 2025-10-09 | 84.31 | 378000 | 1101509.3 | 723509.3 | |
| 379 | 2025-11-03 | 92.67 | 379000 | 1211732.6 | 832732.6 | |
| 380 | 2025-12-01 | 89.01 | 380000 | 1164875.2 | 784875.2 | |
| 381 | 2026-01-16 | 91.82 | 381000 | 1202649.7 | 821649.7 |