Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-11-30 | 10.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-12-01 | 9.8 | 2000 | 1960.8 | -39.2 | |
| 3 | 1994-01-03 | 6.45 | 3000 | 2290.5 | -709.5 | |
| 4 | 1994-02-01 | 5.65 | 4000 | 3006.4 | -993.6 | |
| 5 | 1994-03-01 | 5.85 | 5000 | 4112.8 | -887.2 | |
| 6 | 1994-04-01 | 5.7 | 6000 | 5007.4 | -992.6 | |
| 7 | 1994-05-03 | 6.19 | 7000 | 6437.8 | -562.2 | |
| 8 | 1994-06-01 | 4.8 | 8000 | 5992.2 | -2007.8 | |
| 9 | 1994-07-01 | 3.14 | 9000 | 4919.9 | -4080.1 | |
| 10 | 1994-08-01 | 3.13 | 10000 | 5904.2 | -4095.8 | |
| 11 | 1994-09-01 | 4.89 | 11000 | 10224.2 | -775.8 | |
| 12 | 1994-10-05 | 6.05 | 12000 | 13649.5 | 1649.5 | |
| 13 | 1994-11-01 | 6.52 | 13000 | 15709.9 | 2709.9 | |
| 14 | 1994-12-01 | 7.05 | 14000 | 17986.9 | 3986.9 | |
| 15 | 1995-01-03 | 5.7 | 15000 | 15542.6 | 542.6 | |
| 16 | 1995-02-13 | 4.15 | 16000 | 12316.1 | -3683.9 | |
| 17 | 1995-03-01 | 4.18 | 17000 | 13405.2 | -3594.8 | |
| 18 | 1995-04-03 | 5.83 | 18000 | 19696.7 | 1696.7 | |
| 19 | 1995-05-02 | 5.06 | 19000 | 18095.2 | -904.8 | |
| 20 | 1995-06-01 | 7.79 | 20000 | 28858.1 | 8858.1 | |
| 21 | 1995-07-03 | 6.61 | 21000 | 25486.8 | 4486.8 | |
| 22 | 1995-08-01 | 7.01 | 22000 | 28029.1 | 6029.1 | |
| 23 | 1995-09-04 | 6 | 23000 | 24990.6 | 1990.6 | |
| 24 | 1995-10-04 | 5.85 | 24000 | 25365.9 | 1365.9 | |
| 25 | 1995-11-01 | 5.78 | 25000 | 26062.4 | 1062.4 | |
| 26 | 1995-12-01 | 5.31 | 26000 | 24943.1 | -1056.9 | |
| 27 | 1996-01-02 | 4.43 | 27000 | 21809.4 | -5190.6 | |
| 28 | 1996-02-01 | 4.41 | 28000 | 22710.9 | -5289.1 | |
| 29 | 1996-03-04 | 4.75 | 29000 | 25461.9 | -3538.1 | |
| 30 | 1996-04-01 | 4.25 | 30000 | 23781.7 | -6218.3 | |
| 31 | 1996-05-02 | 5.63 | 31000 | 32503.8 | 1503.8 | |
| 32 | 1996-06-03 | 5.66 | 32000 | 33677.0 | 1677.0 | |
| 33 | 1996-07-01 | 5.91 | 33000 | 36164.4 | 3164.4 | |
| 34 | 1996-08-01 | 9.2 | 34000 | 57296.6 | 23296.6 | |
| 35 | 1996-09-02 | 10.49 | 35000 | 66330.6 | 31330.6 | |
| 36 | 1996-10-03 | 10 | 36000 | 64232.2 | 28232.2 | |
| 37 | 1996-11-01 | 15.02 | 37000 | 97476.8 | 60476.8 | |
| 38 | 1996-12-02 | 23.35 | 38000 | 152536.8 | 114536.8 | |
| 39 | 1997-01-02 | 14.64 | 39000 | 96637.6 | 57637.6 | |
| 40 | 1997-02-17 | 14.57 | 40000 | 97175.6 | 57175.6 | |
| 41 | 1997-03-03 | 16.52 | 41000 | 111181.2 | 70181.2 | |
| 42 | 1997-04-01 | 19.89 | 42000 | 134861.6 | 92861.6 | |
| 43 | 1997-05-05 | 19.32 | 43000 | 131996.8 | 88996.8 | |
| 44 | 1997-06-02 | 14.7 | 44000 | 101432.4 | 57432.4 | |
| 45 | 1997-07-02 | 12.21 | 45000 | 85251.0 | 40251.0 | |
| 46 | 1997-08-01 | 12.7 | 46000 | 89672.2 | 43672.2 | |
| 47 | 1997-09-01 | 15.12 | 47000 | 107759.3 | 60759.3 | |
| 48 | 1997-10-06 | 11.85 | 48000 | 85454.2 | 37454.2 | |
| 49 | 1997-11-03 | 13.02 | 49000 | 94891.5 | 45891.5 | |
| 50 | 1997-12-01 | 12.55 | 50000 | 92466.1 | 42466.1 | |
| 51 | 1998-01-05 | 11.74 | 51000 | 87498.1 | 36498.1 | |
| 52 | 1998-02-09 | 14.02 | 52000 | 105491.0 | 53491.0 | |
| 53 | 1998-03-02 | 12.63 | 53000 | 96032.2 | 43032.2 | |
| 54 | 1998-04-01 | 15.04 | 54000 | 115356.6 | 61356.6 | |
| 55 | 1998-05-04 | 15.51 | 55000 | 119961.5 | 64961.5 | |
| 56 | 1998-06-01 | 18.71 | 56000 | 145711.7 | 89711.7 | |
| 57 | 1998-07-01 | 14.1 | 57000 | 110809.5 | 53809.5 | |
| 58 | 1998-08-03 | 15.33 | 58000 | 121475.8 | 63475.8 | |
| 59 | 1998-09-01 | 10.35 | 59000 | 83014.0 | 24014.0 | |
| 60 | 1998-10-05 | 14.51 | 60000 | 117380.1 | 57380.1 | |
| 61 | 1998-11-02 | 13.87 | 61000 | 113202.7 | 52202.7 | |
| 62 | 1998-12-01 | 14.28 | 62000 | 117549.0 | 55549.0 | |
| 63 | 1999-01-04 | 12.3 | 63000 | 102250.2 | 39250.2 | |
| 64 | 1999-02-01 | 15.66 | 64000 | 131182.0 | 67182.0 | |
| 65 | 1999-03-01 | 16.35 | 65000 | 137962.0 | 72962.0 | |
| 66 | 1999-04-02 | 19.48 | 66000 | 165373.1 | 99373.1 | |
| 67 | 1999-05-04 | 25.84 | 67000 | 220365.5 | 153365.5 | |
| 68 | 1999-06-01 | 24.07 | 68000 | 206270.8 | 138270.8 | |
| 69 | 1999-07-01 | 27.41 | 69000 | 235893.4 | 166893.4 | |
| 70 | 1999-08-02 | 29.35 | 70000 | 253589.2 | 183589.2 | |
| 71 | 1999-09-01 | 37.23 | 71000 | 322673.8 | 251673.8 | |
| 72 | 1999-10-08 | 36.25 | 72000 | 315180.1 | 243180.1 | |
| 73 | 1999-11-01 | 35.54 | 73000 | 310006.9 | 237006.9 | |
| 74 | 1999-12-01 | 33.23 | 74000 | 290857.3 | 216857.3 | |
| 75 | 2000-01-04 | 35.02 | 75000 | 307525.0 | 232525.0 | |
| 76 | 2000-02-14 | 51.41 | 76000 | 452452.3 | 376452.3 | |
| 77 | 2000-03-01 | 45.87 | 77000 | 404695.5 | 327695.5 | |
| 78 | 2000-04-03 | 42.18 | 78000 | 373139.9 | 295139.9 | |
| 79 | 2000-05-08 | 42.1 | 79000 | 373432.2 | 294432.2 | |
| 80 | 2000-06-01 | 41.33 | 80000 | 367602.2 | 287602.2 | |
| 81 | 2000-07-03 | 38.72 | 81000 | 345388.0 | 264388.0 | |
| 82 | 2000-08-01 | 39.02 | 82000 | 349064.0 | 267064.0 | |
| 83 | 2000-09-01 | 33.61 | 83000 | 301667.4 | 218667.4 | |
| 84 | 2000-10-09 | 34.46 | 84000 | 310296.6 | 226296.6 | |
| 85 | 2000-11-01 | 35.05 | 85000 | 316609.3 | 231609.3 | |
| 86 | 2000-12-01 | 34.15 | 86000 | 309479.5 | 223479.5 | |
| 87 | 2001-01-02 | 34.07 | 87000 | 309754.5 | 222754.5 | |
| 88 | 2001-02-05 | 35.56 | 88000 | 324301.2 | 236301.2 | |
| 89 | 2001-03-01 | 33.02 | 89000 | 302136.8 | 213136.8 | |
| 90 | 2001-04-02 | 35.89 | 90000 | 329397.6 | 239397.6 | |
| 91 | 2001-05-08 | 36.41 | 91000 | 335170.2 | 244170.2 | |
| 92 | 2001-06-01 | 37.82 | 92000 | 349149.9 | 257149.9 | |
| 93 | 2001-07-02 | 38 | 93000 | 351811.6 | 258811.6 | |
| 94 | 2001-08-01 | 33.84 | 94000 | 314297.5 | 220297.5 | |
| 95 | 2001-09-03 | 29.94 | 95000 | 279075.3 | 184075.3 | |
| 96 | 2001-10-08 | 24.58 | 96000 | 230113.9 | 134113.9 | |
| 97 | 2001-11-01 | 24.3 | 97000 | 228492.6 | 131492.6 | |
| 98 | 2001-12-03 | 26.71 | 98000 | 252153.8 | 154153.8 | |
| 99 | 2002-01-04 | 24.69 | 99000 | 234084.1 | 135084.1 | |
| 100 | 2002-02-01 | 19.56 | 100000 | 186447.0 | 86447.0 | |
| 101 | 2002-03-01 | 19.15 | 101000 | 183538.8 | 82538.8 | |
| 102 | 2002-04-01 | 20.64 | 102000 | 198819.4 | 96819.4 | |
| 103 | 2002-05-08 | 21.99 | 103000 | 212823.6 | 109823.6 | |
| 104 | 2002-06-03 | 20.4 | 104000 | 198435.2 | 94435.2 | |
| 105 | 2002-07-01 | 23.87 | 105000 | 233188.7 | 128188.7 | |
| 106 | 2002-08-01 | 22.28 | 106000 | 218655.8 | 112655.8 | |
| 107 | 2002-09-02 | 22.02 | 107000 | 217104.1 | 110104.1 | |
| 108 | 2002-10-08 | 19.89 | 108000 | 197103.6 | 89103.6 | |
| 109 | 2002-11-01 | 18.43 | 109000 | 183635.5 | 74635.5 | |
| 110 | 2002-12-02 | 14.97 | 110000 | 150160.2 | 40160.2 | |
| 111 | 2003-01-02 | 16.58 | 111000 | 167309.7 | 56309.7 | |
| 112 | 2003-02-10 | 18.12 | 112000 | 183849.9 | 71849.9 | |
| 113 | 2003-03-03 | 18.56 | 113000 | 189314.3 | 76314.3 | |
| 114 | 2003-04-01 | 17.02 | 114000 | 174606.1 | 60606.1 | |
| 115 | 2003-05-12 | 14.02 | 115000 | 144829.5 | 29829.5 | |
| 116 | 2003-06-02 | 15.17 | 116000 | 157709.2 | 41709.2 | |
| 117 | 2003-07-01 | 13.43 | 117000 | 140619.9 | 23619.9 | |
| 118 | 2003-08-01 | 13.38 | 118000 | 141096.4 | 23096.4 | |
| 119 | 2003-09-01 | 12.74 | 119000 | 135347.4 | 16347.4 | |
| 120 | 2003-10-08 | 11.25 | 120000 | 120517.9 | 517.9 | |
| 121 | 2003-11-03 | 9.81 | 121000 | 106091.6 | -14908.4 | |
| 122 | 2003-12-01 | 10.69 | 122000 | 116608.5 | -5391.5 | |
| 123 | 2004-01-02 | 9.07 | 123000 | 99937.3 | -23062.7 | |
| 124 | 2004-02-02 | 10.74 | 124000 | 119338.0 | -4662.0 | |
| 125 | 2004-03-01 | 13.25 | 125000 | 148228.0 | 23228.0 | |
| 126 | 2004-04-01 | 14.28 | 126000 | 160750.7 | 34750.7 | |
| 127 | 2004-05-10 | 11.89 | 127000 | 134846.3 | 7846.3 | |
| 128 | 2004-06-01 | 13.56 | 128000 | 154786.0 | 26786.0 | |
| 129 | 2004-07-01 | 10.33 | 129000 | 118915.9 | -10084.1 | |
| 130 | 2004-08-02 | 9.07 | 130000 | 105411.2 | -24588.8 | |
| 131 | 2004-09-01 | 7.97 | 131000 | 93627.0 | -37373.0 | |
| 132 | 2004-10-08 | 9.71 | 132000 | 115067.5 | -16932.5 | |
| 133 | 2004-11-01 | 7.27 | 133000 | 87152.5 | -45847.5 | |
| 134 | 2004-12-01 | 7.92 | 134000 | 95944.7 | -38055.3 | |
| 135 | 2005-01-04 | 7.4 | 135000 | 90645.3 | -44354.7 | |
| 136 | 2005-02-01 | 7.27 | 136000 | 90052.9 | -45947.1 | |
| 137 | 2005-03-01 | 8.15 | 137000 | 101953.4 | -35046.6 | |
| 138 | 2005-04-01 | 6.61 | 138000 | 83688.6 | -54311.4 | |
| 139 | 2005-05-09 | 6.99 | 139000 | 89499.7 | -49500.3 | |
| 140 | 2005-06-01 | 7.51 | 140000 | 97157.8 | -42842.2 | |
| 141 | 2005-07-01 | 9.07 | 141000 | 118339.7 | -22660.3 | |
| 142 | 2005-08-01 | 9.1 | 142000 | 119731.1 | -22268.9 | |
| 143 | 2005-09-01 | 7.92 | 143000 | 105205.5 | -37794.5 | |
| 144 | 2005-10-10 | 8.02 | 144000 | 107533.9 | -36466.1 | |
| 145 | 2005-11-01 | 6.02 | 145000 | 81717.5 | -63282.5 | |
| 146 | 2005-12-01 | 5.94 | 146000 | 81631.5 | -64368.5 | |
| 147 | 2006-01-04 | 5.38 | 147000 | 74935.6 | -72064.4 | |
| 148 | 2006-02-06 | 5.4 | 148000 | 76214.2 | -71785.8 | |
| 149 | 2006-03-01 | 5.97 | 149000 | 85259.0 | -63741.0 | |
| 150 | 2006-04-03 | 5.63 | 150000 | 81403.4 | -68596.6 | |
| 151 | 2006-05-18 | 8.35 | 151000 | 121731.5 | -29268.5 | |
| 152 | 2006-06-08 | 10.1 | 152000 | 148244.1 | -3755.9 | |
| 153 | 2006-07-03 | 20.19 | 153000 | 297341.4 | 144341.4 | |
| 154 | 2006-08-01 | 20.75 | 154000 | 306588.6 | 152588.6 | |
| 155 | 2006-09-01 | 20.11 | 155000 | 298132.4 | 143132.4 | |
| 156 | 2006-10-09 | 21.51 | 156000 | 319887.5 | 163887.5 | |
| 157 | 2006-11-01 | 19.19 | 157000 | 286385.4 | 129385.4 | |
| 158 | 2006-12-01 | 17.96 | 158000 | 269029.3 | 111029.3 | |
| 159 | 2007-01-04 | 17.85 | 159000 | 268381.6 | 109381.6 | |
| 160 | 2007-02-01 | 22.85 | 160000 | 344558.5 | 184558.5 | |
| 161 | 2007-03-01 | 36.79 | 161000 | 555761.8 | 394761.8 | |
| 162 | 2007-04-02 | 41.67 | 162000 | 630480.6 | 468480.6 | |
| 163 | 2007-05-08 | 88.32 | 163000 | 1337310.3 | 1174310.3 | |
| 164 | 2007-06-01 | 67 | 164000 | 1015490.4 | 851490.4 | |
| 165 | 2007-07-02 | 55.38 | 165000 | 840371.0 | 675371.0 | |
| 166 | 2007-08-01 | 61.19 | 166000 | 929535.6 | 763535.6 | |
| 167 | 2007-09-03 | 72.52 | 167000 | 1102649.3 | 935649.3 | |
| 168 | 2007-10-08 | 70.43 | 168000 | 1071871.4 | 903871.4 | |
| 169 | 2007-11-01 | 64.04 | 169000 | 975622.2 | 806622.2 | |
| 170 | 2007-12-03 | 58.98 | 170000 | 899535.3 | 729535.3 | |
| 171 | 2008-01-02 | 74.03 | 171000 | 1130070.8 | 959070.8 | |
| 172 | 2008-02-01 | 61.89 | 172000 | 945753.2 | 773753.2 | |
| 173 | 2008-03-03 | 76.01 | 173000 | 1162523.7 | 989523.7 | |
| 174 | 2008-04-01 | 49.4 | 174000 | 756541.0 | 582541.0 | |
| 175 | 2008-05-05 | 55.5 | 175000 | 850960.0 | 675960.0 | |
| 176 | 2008-06-02 | 48.82 | 176000 | 749538.2 | 573538.2 | |
| 177 | 2008-07-01 | 31.15 | 177000 | 479249.0 | 302249.0 | |
| 178 | 2008-08-01 | 31.73 | 178000 | 489172.4 | 311172.4 | |
| 179 | 2008-09-01 | 21.1 | 179000 | 326292.7 | 147292.7 | |
| 180 | 2008-10-06 | 24.65 | 180000 | 382190.3 | 202190.3 | |
| 181 | 2008-11-03 | 16.28 | 181000 | 253416.1 | 72416.1 | |
| 182 | 2008-12-01 | 20.81 | 182000 | 324930.6 | 142930.6 | |
| 183 | 2009-01-05 | 22.32 | 183000 | 349508.0 | 166508.0 | |
| 184 | 2009-02-02 | 26.97 | 184000 | 423322.1 | 239322.1 | |
| 185 | 2009-03-02 | 27.03 | 185000 | 425263.9 | 240263.9 | |
| 186 | 2009-04-01 | 35.16 | 186000 | 554173.4 | 368173.4 | |
| 187 | 2009-05-04 | 37.84 | 187000 | 597414.2 | 410414.2 | |
| 188 | 2009-06-01 | 38.18 | 188000 | 603782.1 | 415782.1 | |
| 189 | 2009-07-01 | 38.36 | 189000 | 607628.6 | 418628.6 | |
| 190 | 2009-08-03 | 42.13 | 190000 | 668346.0 | 478346.0 | |
| 191 | 2009-09-01 | 37.66 | 191000 | 598434.4 | 407434.4 | |
| 192 | 2009-10-09 | 40.1 | 192000 | 638207.1 | 446207.1 | |
| 193 | 2009-11-02 | 47.13 | 193000 | 751092.3 | 558092.3 | |
| 194 | 2009-12-01 | 50.97 | 194000 | 813288.8 | 619288.8 | |
| 195 | 2010-01-11 | 57.36 | 195000 | 916249.1 | 721249.1 | |
| 196 | 2010-02-01 | 55.27 | 196000 | 883864.2 | 687864.2 | |
| 197 | 2010-03-01 | 60.26 | 197000 | 964663.0 | 767663.0 | |
| 198 | 2010-04-01 | 58 | 198000 | 929484.2 | 731484.2 | |
| 199 | 2010-05-04 | 65.38 | 199000 | 1048753.0 | 849753.0 | |
| 200 | 2010-06-01 | 50.09 | 200000 | 804487.9 | 604487.9 | |
| 201 | 2010-07-01 | 51.78 | 201000 | 832630.7 | 631630.7 | |
| 202 | 2010-08-02 | 59.8 | 202000 | 962593.6 | 760593.6 | |
| 203 | 2010-09-01 | 64.39 | 203000 | 1037478.3 | 834478.3 | |
| 204 | 2010-10-08 | 70.26 | 204000 | 1133058.2 | 929058.2 | |
| 205 | 2010-11-01 | 88.44 | 205000 | 1427240.6 | 1222240.6 | |
| 206 | 2010-12-01 | 81.59 | 206000 | 1317695.6 | 1111695.6 | |
| 207 | 2011-01-04 | 79.49 | 207000 | 1284780.2 | 1077780.2 | |
| 208 | 2011-02-01 | 67.23 | 208000 | 1087624.4 | 879624.4 | |
| 209 | 2011-03-01 | 76.07 | 209000 | 1231634.9 | 1022634.9 | |
| 210 | 2011-04-01 | 72.7 | 210000 | 1178071.9 | 968071.9 | |
| 211 | 2011-05-03 | 71.24 | 211000 | 1155413.2 | 944413.2 | |
| 212 | 2011-06-01 | 63.17 | 212000 | 1025529.1 | 813529.1 | |
| 213 | 2011-07-01 | 62.06 | 213000 | 1008508.9 | 795508.9 | |
| 214 | 2011-08-01 | 68.22 | 214000 | 1109612.2 | 895612.2 | |
| 215 | 2011-09-01 | 71.42 | 215000 | 1162660.9 | 947660.9 | |
| 216 | 2011-10-10 | 58.19 | 216000 | 948287.0 | 732287.0 | |
| 217 | 2011-11-01 | 62.02 | 217000 | 1011702.2 | 794702.2 | |
| 218 | 2011-12-02 | 54.82 | 218000 | 895252.1 | 677252.1 | |
| 219 | 2012-01-04 | 43.2 | 219000 | 706488.7 | 487488.7 | |
| 220 | 2012-02-01 | 46.8 | 220000 | 766362.7 | 546362.7 | |
| 221 | 2012-03-01 | 56.91 | 221000 | 932916.7 | 711916.7 | |
| 222 | 2012-04-05 | 53.77 | 222000 | 882443.2 | 660443.2 | |
| 223 | 2012-05-02 | 65.62 | 223000 | 1077918.8 | 854918.8 | |
| 224 | 2012-06-01 | 64.23 | 224000 | 1056085.7 | 832085.7 | |
| 225 | 2012-07-02 | 57.96 | 225000 | 953992.8 | 728992.8 | |
| 226 | 2012-08-01 | 55.17 | 226000 | 909070.8 | 683070.8 | |
| 227 | 2012-09-03 | 54.75 | 227000 | 903150.2 | 676150.2 | |
| 228 | 2012-10-08 | 54.91 | 228000 | 906789.5 | 678789.5 | |
| 229 | 2012-11-01 | 53.96 | 229000 | 892101.1 | 663101.1 | |
| 230 | 2012-12-03 | 42.51 | 230000 | 703802.4 | 473802.4 | |
| 231 | 2013-01-04 | 49.41 | 231000 | 819039.9 | 588039.9 | |
| 232 | 2013-02-01 | 56.32 | 232000 | 934582.9 | 702582.9 | |
| 233 | 2013-03-01 | 53.02 | 233000 | 880822.1 | 647822.1 | |
| 234 | 2013-04-01 | 51.92 | 234000 | 863547.8 | 629547.8 | |
| 235 | 2013-05-02 | 47.85 | 235000 | 796854.5 | 561854.5 | |
| 236 | 2013-06-03 | 54.75 | 236000 | 912761.4 | 676761.4 | |
| 237 | 2013-07-01 | 45.18 | 237000 | 754215.7 | 517215.7 | |
| 238 | 2013-08-01 | 49.57 | 238000 | 828500.5 | 590500.5 | |
| 239 | 2013-10-28 | 58.67 | 239000 | 981595.6 | 742595.6 | |
| 240 | 2013-11-01 | 55.53 | 240000 | 930060.9 | 690060.9 | |
| 241 | 2013-12-02 | 58.2 | 241000 | 975780.2 | 734780.2 | |
| 242 | 2014-01-02 | 59.45 | 242000 | 997737.7 | 755737.7 | |
| 243 | 2014-02-07 | 67.3 | 243000 | 1130482.7 | 887482.7 | |
| 244 | 2014-03-03 | 84.08 | 244000 | 1413347.5 | 1169347.5 | |
| 245 | 2014-04-01 | 86.91 | 245000 | 1461918.5 | 1216918.5 | |
| 246 | 2014-09-22 | 100.56 | 246000 | 1692526.0 | 1446526.0 | |
| 247 | 2014-10-08 | 198.6 | 247000 | 3343637.9 | 3096637.9 | |
| 248 | 2014-11-03 | 237.82 | 248000 | 4004947.4 | 3756947.4 | |
| 249 | 2014-12-01 | 209.89 | 249000 | 3535599.3 | 3286599.3 | |
| 250 | 2015-01-05 | 206.13 | 250000 | 3473262.1 | 3223262.1 | |
| 251 | 2015-02-02 | 275.31 | 251000 | 4639935.6 | 4388935.6 | |
| 252 | 2015-03-02 | 293.04 | 252000 | 4939748.0 | 4687748.0 | |
| 253 | 2015-04-01 | 352.02 | 253000 | 5934968.4 | 5681968.4 | |
| 254 | 2015-05-04 | 367.86 | 254000 | 6203026.8 | 5949026.8 | |
| 255 | 2015-06-01 | 448.81 | 255000 | 7569043.4 | 7314043.4 | |
| 256 | 2015-07-01 | 374.14 | 256000 | 6310756.7 | 6054756.7 | |
| 257 | 2015-08-03 | 358.3 | 257000 | 6044577.6 | 5787577.6 | |
| 258 | 2015-09-01 | 246.29 | 258000 | 4155951.2 | 3897951.2 | |
| 259 | 2015-10-08 | 227.46 | 259000 | 3839209.7 | 3580209.7 | |
| 260 | 2015-11-02 | 301.51 | 260000 | 5090071.1 | 4830071.1 | |
| 261 | 2015-12-01 | 321.27 | 261000 | 5424658.0 | 5163658.0 | |
| 262 | 2016-01-04 | 273.58 | 262000 | 4620410.3 | 4358410.3 | |
| 263 | 2016-02-01 | 218.68 | 263000 | 3694220.7 | 3431220.7 | |
| 264 | 2016-03-01 | 205.19 | 264000 | 3467330.5 | 3203330.5 | |
| 265 | 2016-04-01 | 232.01 | 265000 | 3921538.7 | 3656538.7 | |
| 266 | 2017-01-03 | 263.31 | 266000 | 4451585.6 | 4185585.6 | |
| 267 | 2017-02-03 | 238.21 | 267000 | 4028238.6 | 3761238.6 | |
| 268 | 2017-03-01 | 243.07 | 268000 | 4111423.4 | 3843423.4 | |
| 269 | 2017-04-05 | 232.72 | 269000 | 3937357.7 | 3668357.7 | |
| 270 | 2017-05-02 | 208.88 | 270000 | 3535012.0 | 3265012.0 | |
| 271 | 2017-06-01 | 145.34 | 271000 | 2460683.3 | 2189683.3 | |
| 272 | 2017-07-03 | 163.77 | 272000 | 2773713.0 | 2501713.0 | |
| 273 | 2017-08-01 | 155.77 | 273000 | 2639219.9 | 2366219.9 | |
| 274 | 2017-09-01 | 184.64 | 274000 | 3129365.9 | 2855365.9 | |
| 275 | 2017-10-09 | 184.32 | 275000 | 3124942.4 | 2849942.4 | |
| 276 | 2018-03-29 | 165.81 | 276000 | 2812125.8 | 2536125.8 | |
| 277 | 2018-04-02 | 182.91 | 277000 | 3103140.5 | 2826140.5 | |
| 278 | 2018-05-02 | 163.46 | 278000 | 2774163.6 | 2496163.6 | |
| 279 | 2018-06-01 | 146.05 | 279000 | 2479689.5 | 2200689.5 | |
| 280 | 2018-07-02 | 119.54 | 280000 | 2030593.2 | 1750593.2 | |
| 281 | 2018-08-01 | 120.48 | 281000 | 2047560.7 | 1766560.7 | |
| 282 | 2018-09-03 | 132.4 | 282000 | 2251141.4 | 1969141.4 | |
| 283 | 2018-10-08 | 123.46 | 283000 | 2100138.4 | 1817138.4 | |
| 284 | 2018-11-01 | 114.2 | 284000 | 1943619.5 | 1659619.5 | |
| 285 | 2018-12-03 | 133.34 | 285000 | 2270371.5 | 1985371.5 | |
| 286 | 2019-01-02 | 115.14 | 286000 | 1961481.3 | 1675481.3 | |
| 287 | 2019-02-01 | 151.22 | 287000 | 2577126.4 | 2290126.4 | |
| 288 | 2019-03-01 | 165.66 | 288000 | 2824216.3 | 2536216.3 | |
| 289 | 2019-04-01 | 174.91 | 289000 | 2982912.8 | 2693912.8 | |
| 290 | 2019-05-06 | 144.17 | 290000 | 2459673.2 | 2169673.2 | |
| 291 | 2019-06-03 | 150.44 | 291000 | 2567645.2 | 2276645.2 | |
| 292 | 2019-07-01 | 153.73 | 292000 | 2624797.5 | 2332797.5 | |
| 293 | 2019-08-01 | 152.79 | 293000 | 2609747.9 | 2316747.9 | |
| 294 | 2019-09-02 | 187.31 | 294000 | 3200370.9 | 2906370.9 | |
| 295 | 2019-10-08 | 164.24 | 295000 | 2807197.8 | 2512197.8 | |
| 296 | 2019-11-01 | 155.62 | 296000 | 2660864.4 | 2364864.4 | |
| 297 | 2019-12-02 | 148.09 | 297000 | 2533112.9 | 2236112.9 | |
| 298 | 2020-01-02 | 163.93 | 298000 | 2805059.6 | 2507059.6 | |
| 299 | 2020-02-03 | 186.83 | 299000 | 3197909.0 | 2898909.0 | |
| 300 | 2020-03-02 | 231.7 | 300000 | 3966934.4 | 3666934.4 | |
| 301 | 2020-04-01 | 211.78 | 301000 | 3626884.1 | 3325884.1 | |
| 302 | 2020-05-06 | 250.52 | 302000 | 4291334.4 | 3989334.4 | |
| 303 | 2020-06-01 | 233.27 | 303000 | 3996846.9 | 3693846.9 | |
| 304 | 2020-07-01 | 215.98 | 304000 | 3701600.2 | 3397600.2 | |
| 305 | 2020-08-03 | 306.03 | 305000 | 5245933.3 | 4940933.3 | |
| 306 | 2020-09-01 | 350.26 | 306000 | 6005119.2 | 5699119.2 | |
| 307 | 2020-10-09 | 338.34 | 307000 | 5801753.8 | 5494753.8 | |
| 308 | 2020-11-02 | 314.03 | 308000 | 5385893.2 | 5077893.2 | |
| 309 | 2020-12-01 | 343.68 | 309000 | 5895417.0 | 5586417.0 | |
| 310 | 2021-01-04 | 469.17 | 310000 | 8049047.0 | 7739047.0 | |
| 311 | 2021-02-01 | 351.2 | 311000 | 6026162.1 | 5715162.1 | |
| 312 | 2021-03-01 | 318.73 | 312000 | 5470016.6 | 5158016.6 | |
| 313 | 2021-04-01 | 289.24 | 313000 | 4964911.8 | 4651911.8 | |
| 314 | 2021-05-06 | 267.59 | 314000 | 4594281.5 | 4280281.5 | |
| 315 | 2021-06-01 | 289.55 | 315000 | 4972315.1 | 4657315.1 | |
| 316 | 2021-07-01 | 283.44 | 316000 | 4868390.8 | 4552390.8 | |
| 317 | 2021-08-02 | 330.11 | 317000 | 5670998.9 | 5353998.9 | |
| 318 | 2021-09-01 | 269.08 | 318000 | 4623557.3 | 4305557.3 | |
| 319 | 2021-10-08 | 246.65 | 319000 | 4239146.3 | 3920146.3 | |
| 320 | 2021-11-01 | 241.94 | 320000 | 4159196.0 | 3839196.0 | |
| 321 | 2021-12-01 | 255.59 | 321000 | 4394853.5 | 4073853.5 | |
| 322 | 2022-01-04 | 269.55 | 322000 | 4635894.8 | 4313894.8 | |
| 323 | 2022-02-07 | 235.67 | 323000 | 4054204.7 | 3731204.7 | |
| 324 | 2022-03-01 | 235.83 | 324000 | 4057957.1 | 3733957.1 | |
| 325 | 2022-04-01 | 173.55 | 325000 | 2987297.2 | 2662297.2 | |
| 326 | 2022-05-05 | 143.74 | 326000 | 2475180.9 | 2149180.9 | |
| 327 | 2022-06-01 | 190.02 | 327000 | 3273115.5 | 2946115.5 | |
| 328 | 2022-07-01 | 185.69 | 328000 | 3199530.7 | 2871530.7 | |
| 329 | 2022-08-01 | 198.4 | 329000 | 3419530.3 | 3090530.3 | |
| 330 | 2022-09-01 | 170.16 | 330000 | 2933798.8 | 2603798.8 | |
| 331 | 2022-10-10 | 151.96 | 331000 | 2621005.1 | 2290005.1 | |
| 332 | 2022-11-01 | 166.71 | 332000 | 2876413.0 | 2544413.0 | |
| 333 | 2022-12-01 | 164.51 | 333000 | 2839454.2 | 2506454.2 | |
| 334 | 2023-01-03 | 153.53 | 334000 | 2650938.6 | 2316938.6 | |
| 335 | 2023-02-01 | 170 | 335000 | 2936319.3 | 2601319.3 | |
| 336 | 2023-03-01 | 177.38 | 336000 | 3064790.1 | 2728790.1 | |
| 337 | 2023-04-03 | 188.51 | 337000 | 3258095.4 | 2921095.4 | |
| 338 | 2023-05-04 | 153.53 | 338000 | 2654521.7 | 2316521.7 | |
| 339 | 2023-06-01 | 155.41 | 339000 | 2688026.8 | 2349026.8 | |
| 340 | 2023-07-03 | 158.63 | 340000 | 2744721.1 | 2404721.1 | |
| 341 | 2023-08-01 | 152.04 | 341000 | 2631696.5 | 2290696.5 | |
| 342 | 2023-09-01 | 135.73 | 342000 | 2350382.8 | 2008382.8 | |
| 343 | 2023-10-09 | 136.2 | 343000 | 2359521.7 | 2016521.7 | |
| 344 | 2023-11-01 | 134.47 | 344000 | 2330551.2 | 1986551.2 | |
| 345 | 2023-12-01 | 143.57 | 345000 | 2489266.8 | 2144266.8 | |
| 346 | 2024-01-02 | 133.69 | 346000 | 2318963.9 | 1972963.9 | |
| 347 | 2024-02-01 | 102.16 | 347000 | 1773049.9 | 1426049.9 | |
| 348 | 2024-03-01 | 119.1 | 348000 | 2068054.1 | 1720054.1 | |
| 349 | 2024-04-01 | 120.82 | 349000 | 2098920.2 | 1749920.2 | |
| 350 | 2024-05-06 | 114.24 | 350000 | 1985610.5 | 1635610.5 | |
| 351 | 2024-06-03 | 108.27 | 351000 | 1882845.7 | 1531845.7 | |
| 352 | 2024-07-01 | 94.16 | 352000 | 1638468.8 | 1286468.8 | |
| 353 | 2024-08-01 | 114.71 | 353000 | 1997057.3 | 1644057.3 | |
| 354 | 2024-09-02 | 96.51 | 354000 | 1681202.3 | 1327202.3 | |
| 355 | 2024-10-08 | 136.04 | 355000 | 2370814.1 | 2015814.1 | |
| 356 | 2024-11-01 | 126.63 | 356000 | 2207822.9 | 1851822.9 | |
| 357 | 2024-12-02 | 130.39 | 357000 | 2274379.4 | 1917379.4 | |
| 358 | 2025-01-02 | 112.35 | 358000 | 1960709.5 | 1602709.5 | |
| 359 | 2025-02-05 | 111.1 | 359000 | 1939894.8 | 1580894.8 | |
| 360 | 2025-03-03 | 119.41 | 360000 | 2085994.0 | 1725994.0 | |
| 361 | 2025-04-01 | 117.06 | 361000 | 2045941.4 | 1684941.4 | |
| 362 | 2025-05-06 | 111.1 | 362000 | 1942774.3 | 1580774.3 | |
| 363 | 2025-06-03 | 118.16 | 363000 | 2067230.5 | 1704230.5 | |
| 364 | 2025-07-01 | 133.06 | 364000 | 2328908.7 | 1964908.7 | |
| 365 | 2025-08-01 | 128.98 | 365000 | 2258497.7 | 1893497.7 | |
| 366 | 2025-09-01 | 137.77 | 366000 | 2413414.5 | 2047414.5 | |
| 367 | 2025-10-09 | 124.28 | 367000 | 2178100.6 | 1811100.6 | |
| 368 | 2025-11-03 | 136.83 | 368000 | 2399048.8 | 2031048.8 | |
| 369 | 2025-12-01 | 235.03 | 369000 | 4121795.5 | 3752795.5 | |
| 370 | 2026-01-16 | 478.81 | 370000 | 8398042.5 | 8028042.5 |