Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-05-09 | 5.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-06-01 | 4.79 | 2000 | 1948.5 | -51.5 | |
| 3 | 1994-07-01 | 3.55 | 3000 | 2444.1 | -555.9 | |
| 4 | 1994-08-01 | 3.6 | 4000 | 3478.5 | -521.5 | |
| 5 | 1994-09-01 | 5.88 | 5000 | 6681.6 | 1681.6 | |
| 6 | 1994-10-05 | 5.55 | 6000 | 7306.6 | 1306.6 | |
| 7 | 1994-11-01 | 5 | 7000 | 7582.5 | 582.5 | |
| 8 | 1994-12-01 | 4.82 | 8000 | 8309.6 | 309.6 | |
| 9 | 1995-01-03 | 4.46 | 9000 | 8688.9 | -311.1 | |
| 10 | 1995-02-13 | 4.04 | 10000 | 8870.7 | -1129.3 | |
| 11 | 1995-03-01 | 4.07 | 11000 | 9936.6 | -1063.4 | |
| 12 | 1995-04-03 | 4.49 | 12000 | 11961.9 | -38.1 | |
| 13 | 1995-05-02 | 4.24 | 13000 | 12295.9 | -704.1 | |
| 14 | 1995-06-01 | 4.7 | 14000 | 14629.9 | 629.9 | |
| 15 | 1995-07-03 | 4.26 | 15000 | 14260.3 | -739.7 | |
| 16 | 1995-08-01 | 4.44 | 16000 | 15862.8 | -137.2 | |
| 17 | 1995-09-04 | 4.94 | 17000 | 18649.2 | 1649.2 | |
| 18 | 1995-10-04 | 4.64 | 18000 | 18516.7 | 516.7 | |
| 19 | 1995-11-01 | 4.51 | 19000 | 18997.9 | -2.1 | |
| 20 | 1995-12-01 | 4.71 | 20000 | 20840.3 | 840.3 | |
| 21 | 1996-01-02 | 4.29 | 21000 | 19982.0 | -1018.0 | |
| 22 | 1996-02-01 | 4.58 | 22000 | 22332.7 | 332.7 | |
| 23 | 1996-03-04 | 4.84 | 23000 | 24600.5 | 1600.5 | |
| 24 | 1996-04-01 | 4.32 | 24000 | 22957.5 | -1042.5 | |
| 25 | 1996-05-02 | 4.88 | 25000 | 26933.5 | 1933.5 | |
| 26 | 1996-06-03 | 5.3 | 26000 | 30251.5 | 4251.5 | |
| 27 | 1996-07-01 | 7.16 | 27000 | 41868.1 | 14868.1 | |
| 28 | 1996-08-01 | 9.9 | 28000 | 58890.2 | 30890.2 | |
| 29 | 1996-09-02 | 10.97 | 29000 | 66255.1 | 37255.1 | |
| 30 | 1996-10-03 | 10.06 | 30000 | 61759.0 | 31759.0 | |
| 31 | 1996-11-01 | 14.18 | 31000 | 88052.0 | 57052.0 | |
| 32 | 1996-12-02 | 14.38 | 32000 | 90293.9 | 58293.9 | |
| 33 | 1997-01-02 | 10.58 | 33000 | 67433.2 | 34433.2 | |
| 34 | 1997-02-17 | 11.78 | 34000 | 76081.6 | 42081.6 | |
| 35 | 1997-03-03 | 13.07 | 35000 | 85413.1 | 50413.1 | |
| 36 | 1997-04-01 | 13.97 | 36000 | 92294.7 | 56294.7 | |
| 37 | 1997-05-05 | 16.22 | 37000 | 108159.6 | 71159.6 | |
| 38 | 1997-06-02 | 12.9 | 38000 | 87020.9 | 49020.9 | |
| 39 | 1997-07-02 | 11.93 | 39000 | 81477.5 | 42477.5 | |
| 40 | 1997-08-01 | 11.57 | 40000 | 80018.8 | 40018.8 | |
| 41 | 1997-09-01 | 11.63 | 41000 | 81433.8 | 40433.8 | |
| 42 | 1997-10-06 | 11.36 | 42000 | 80543.2 | 38543.2 | |
| 43 | 1997-11-03 | 14.53 | 43000 | 104018.7 | 61018.7 | |
| 44 | 1997-12-01 | 14.53 | 44000 | 105018.7 | 61018.7 | |
| 45 | 1998-01-05 | 15.52 | 45000 | 113174.2 | 68174.2 | |
| 46 | 1998-02-09 | 19.65 | 46000 | 144290.7 | 98290.7 | |
| 47 | 1998-03-02 | 17.93 | 47000 | 132660.7 | 85660.7 | |
| 48 | 1998-04-01 | 21.16 | 48000 | 157558.9 | 109558.9 | |
| 49 | 1998-05-04 | 20.06 | 49000 | 150368.2 | 101368.2 | |
| 50 | 1998-06-01 | 20.15 | 50000 | 152042.8 | 102042.8 | |
| 51 | 1998-07-01 | 16.55 | 51000 | 125878.9 | 74878.9 | |
| 52 | 1998-08-03 | 15.77 | 52000 | 120946.2 | 68946.2 | |
| 53 | 1998-09-01 | 12 | 53000 | 93032.6 | 40032.6 | |
| 54 | 1998-10-05 | 14.73 | 54000 | 115197.5 | 61197.5 | |
| 55 | 1998-11-02 | 12.48 | 55000 | 98601.2 | 43601.2 | |
| 56 | 1998-12-01 | 12.34 | 56000 | 98495.1 | 42495.1 | |
| 57 | 1999-01-04 | 9.84 | 57000 | 79540.6 | 22540.6 | |
| 58 | 1999-02-01 | 11.84 | 58000 | 96707.4 | 38707.4 | |
| 59 | 1999-03-01 | 10.46 | 59000 | 86435.8 | 27435.8 | |
| 60 | 1999-04-01 | 11.44 | 60000 | 95534.0 | 35534.0 | |
| 61 | 1999-05-04 | 12.23 | 61000 | 103131.2 | 42131.2 | |
| 62 | 1999-06-01 | 14.53 | 62000 | 123526.2 | 61526.2 | |
| 63 | 1999-07-01 | 20.18 | 63000 | 172559.5 | 109559.5 | |
| 64 | 1999-08-02 | 17.48 | 64000 | 150471.8 | 86471.8 | |
| 65 | 1999-09-01 | 14 | 65000 | 121515.1 | 56515.1 | |
| 66 | 1999-10-08 | 13.77 | 66000 | 120518.8 | 54518.8 | |
| 67 | 1999-11-01 | 12.28 | 67000 | 108477.9 | 41477.9 | |
| 68 | 1999-12-01 | 12.43 | 68000 | 110803.0 | 42803.0 | |
| 69 | 2000-01-04 | 11.64 | 69000 | 104760.8 | 35760.8 | |
| 70 | 2000-02-14 | 12.26 | 70000 | 111340.8 | 41340.8 | |
| 71 | 2000-03-01 | 13.13 | 71000 | 120241.9 | 49241.9 | |
| 72 | 2000-04-03 | 19.22 | 72000 | 177012.8 | 105012.8 | |
| 73 | 2000-05-08 | 15.68 | 73000 | 145410.1 | 72410.1 | |
| 74 | 2000-06-01 | 15.79 | 74000 | 147430.2 | 73430.2 | |
| 75 | 2000-07-03 | 14.45 | 75000 | 135918.7 | 60918.7 | |
| 76 | 2000-08-01 | 16.92 | 76000 | 160151.8 | 84151.8 | |
| 77 | 2000-09-01 | 17.99 | 77000 | 171279.6 | 94279.6 | |
| 78 | 2000-10-09 | 17.7 | 78000 | 169518.6 | 91518.6 | |
| 79 | 2000-11-01 | 18.83 | 79000 | 181341.0 | 102341.0 | |
| 80 | 2000-12-01 | 22.08 | 80000 | 213639.9 | 133639.9 | |
| 81 | 2001-01-02 | 20.2 | 81000 | 196449.5 | 115449.5 | |
| 82 | 2001-02-05 | 19.02 | 82000 | 185973.7 | 103973.7 | |
| 83 | 2001-03-01 | 16.36 | 83000 | 160964.8 | 77964.8 | |
| 84 | 2001-04-02 | 19.75 | 84000 | 195318.7 | 111318.7 | |
| 85 | 2001-05-08 | 19.08 | 85000 | 189692.7 | 104692.7 | |
| 86 | 2001-06-01 | 17.93 | 86000 | 179259.5 | 93259.5 | |
| 87 | 2001-07-02 | 18.18 | 87000 | 182758.9 | 95758.9 | |
| 88 | 2001-08-01 | 16.08 | 88000 | 162648.1 | 74648.1 | |
| 89 | 2001-09-03 | 14.05 | 89000 | 143114.8 | 54114.8 | |
| 90 | 2001-10-08 | 12.03 | 90000 | 123538.9 | 33538.9 | |
| 91 | 2001-11-01 | 13.24 | 91000 | 136964.7 | 45964.7 | |
| 92 | 2001-12-03 | 14.19 | 92000 | 147792.2 | 55792.2 | |
| 93 | 2002-01-04 | 11.67 | 93000 | 122545.8 | 29545.8 | |
| 94 | 2002-02-01 | 8.58 | 94000 | 91097.9 | -2902.1 | |
| 95 | 2002-03-01 | 9.25 | 95000 | 99211.6 | 4211.6 | |
| 96 | 2002-04-01 | 11.08 | 96000 | 119839.5 | 23839.5 | |
| 97 | 2002-05-08 | 11.84 | 97000 | 129059.5 | 32059.5 | |
| 98 | 2002-06-03 | 10.29 | 98000 | 113164.0 | 15164.0 | |
| 99 | 2002-07-01 | 13.35 | 99000 | 147816.3 | 48816.3 | |
| 100 | 2002-08-01 | 12.17 | 100000 | 135750.9 | 35750.9 | |
| 101 | 2002-09-02 | 12.12 | 101000 | 136193.2 | 35193.2 | |
| 102 | 2002-10-08 | 11.13 | 102000 | 126068.5 | 24068.5 | |
| 103 | 2002-11-01 | 10.85 | 103000 | 123897.0 | 20897.0 | |
| 104 | 2002-12-02 | 8.8 | 104000 | 101487.9 | -2512.1 | |
| 105 | 2003-01-02 | 8.24 | 105000 | 96029.5 | -8970.5 | |
| 106 | 2003-02-10 | 9.65 | 106000 | 113461.8 | 7461.8 | |
| 107 | 2003-03-03 | 9.95 | 107000 | 117989.1 | 10989.1 | |
| 108 | 2003-04-01 | 9.39 | 108000 | 112348.5 | 4348.5 | |
| 109 | 2003-05-12 | 6.7 | 109000 | 81163.5 | -27836.5 | |
| 110 | 2003-06-02 | 7.82 | 110000 | 95731.1 | -14268.9 | |
| 111 | 2003-07-01 | 8.1 | 111000 | 100158.8 | -10841.2 | |
| 112 | 2003-08-01 | 6.92 | 112000 | 86567.8 | -25432.2 | |
| 113 | 2003-09-01 | 6.87 | 113000 | 86942.3 | -26057.7 | |
| 114 | 2003-10-08 | 6.44 | 114000 | 82500.5 | -31499.5 | |
| 115 | 2003-11-03 | 5.26 | 115000 | 68383.9 | -46616.1 | |
| 116 | 2003-12-01 | 5.29 | 116000 | 69773.9 | -46226.1 | |
| 117 | 2004-01-02 | 3.36 | 117000 | 45317.7 | -71682.3 | |
| 118 | 2004-02-02 | 3.86 | 118000 | 53061.4 | -64938.6 | |
| 119 | 2004-03-01 | 5.35 | 119000 | 74543.6 | -44456.4 | |
| 120 | 2005-10-17 | 2.57 | 120000 | 36808.8 | -83191.2 | |
| 121 | 2005-11-01 | 1.75 | 121000 | 26064.4 | -94935.6 | |
| 122 | 2005-12-01 | 1.87 | 122000 | 28851.6 | -93148.4 | |
| 123 | 2006-01-04 | 1.42 | 123000 | 22908.7 | -100091.3 | |
| 124 | 2006-02-06 | 1.61 | 124000 | 26974.0 | -97026.0 | |
| 125 | 2006-03-01 | 2.23 | 125000 | 38361.5 | -86638.5 | |
| 126 | 2006-04-03 | 2.04 | 126000 | 36093.0 | -89907.0 | |
| 127 | 2006-05-08 | 1.67 | 127000 | 30546.7 | -96453.3 | |
| 128 | 2006-06-01 | 2.48 | 128000 | 46362.8 | -81637.2 | |
| 129 | 2006-07-03 | 2.6 | 129000 | 49606.2 | -79393.8 | |
| 130 | 2006-08-01 | 2.32 | 130000 | 45264.0 | -84736.0 | |
| 131 | 2006-09-01 | 2.34 | 131000 | 46654.2 | -84345.8 | |
| 132 | 2006-10-09 | 3.02 | 132000 | 61211.8 | -70788.2 | |
| 133 | 2006-11-01 | 3.38 | 133000 | 69508.5 | -63491.5 | |
| 134 | 2006-12-25 | 3.21 | 134000 | 67012.6 | -66987.4 | |
| 135 | 2007-01-04 | 2.99 | 135000 | 63419.8 | -71580.2 | |
| 136 | 2007-02-05 | 5.01 | 136000 | 107265.3 | -28734.7 | |
| 137 | 2007-03-01 | 7.96 | 137000 | 171425.5 | 34425.5 | |
| 138 | 2007-04-02 | 12.43 | 138000 | 268690.8 | 130690.8 | |
| 139 | 2007-05-08 | 20.62 | 139000 | 446728.4 | 307728.4 | |
| 140 | 2007-06-01 | 23.15 | 140000 | 502540.4 | 362540.4 | |
| 141 | 2007-07-02 | 10.94 | 141000 | 238485.6 | 97485.6 | |
| 142 | 2007-08-01 | 15.82 | 142000 | 345866.7 | 203866.7 | |
| 143 | 2007-09-03 | 22.56 | 143000 | 494220.8 | 351220.8 | |
| 144 | 2007-10-08 | 27.48 | 144000 | 603003.0 | 459003.0 | |
| 145 | 2007-11-01 | 19.64 | 145000 | 431967.2 | 286967.2 | |
| 146 | 2007-12-03 | 18.35 | 146000 | 404594.6 | 258594.6 | |
| 147 | 2008-01-02 | 20.65 | 147000 | 456306.8 | 309306.8 | |
| 148 | 2008-02-01 | 16.92 | 148000 | 374884.3 | 226884.3 | |
| 149 | 2008-03-03 | 20.51 | 149000 | 455425.3 | 306425.3 | |
| 150 | 2008-04-01 | 13.77 | 150000 | 306763.4 | 156763.4 | |
| 151 | 2008-05-05 | 13.83 | 151000 | 309100.0 | 158100.0 | |
| 152 | 2008-11-06 | 13.69 | 152000 | 306971.0 | 154971.0 | |
| 153 | 2008-12-01 | 6.7 | 153000 | 151234.2 | -1765.8 | |
| 154 | 2009-01-05 | 8.66 | 154000 | 196475.8 | 42475.8 | |
| 155 | 2009-02-02 | 11.25 | 155000 | 256237.1 | 101237.1 | |
| 156 | 2009-03-02 | 15.37 | 156000 | 351076.8 | 195076.8 | |
| 157 | 2009-04-07 | 19.19 | 157000 | 439332.1 | 282332.1 | |
| 158 | 2009-09-29 | 20.57 | 158000 | 471925.5 | 313925.5 | |
| 159 | 2009-10-09 | 21.22 | 159000 | 487838.1 | 328838.1 | |
| 160 | 2009-11-02 | 21.9 | 160000 | 504471.0 | 344471.0 | |
| 161 | 2009-12-01 | 24.83 | 161000 | 572964.1 | 411964.1 | |
| 162 | 2010-01-04 | 25.82 | 162000 | 596808.8 | 434808.8 | |
| 163 | 2010-02-01 | 24.65 | 163000 | 570765.2 | 407765.2 | |
| 164 | 2010-03-01 | 26.13 | 164000 | 606034.3 | 442034.3 | |
| 165 | 2010-04-01 | 28.63 | 165000 | 665016.9 | 500016.9 | |
| 166 | 2010-05-04 | 27.61 | 166000 | 642324.3 | 476324.3 | |
| 167 | 2010-06-01 | 23.44 | 167000 | 546312.7 | 379312.7 | |
| 168 | 2010-07-01 | 19.36 | 168000 | 452220.7 | 284220.7 | |
| 169 | 2010-08-02 | 23.53 | 169000 | 550625.7 | 381625.7 | |
| 170 | 2010-09-01 | 26.13 | 170000 | 612468.3 | 442468.3 | |
| 171 | 2010-10-08 | 25.7 | 171000 | 603389.4 | 432389.4 | |
| 172 | 2010-11-01 | 26.81 | 172000 | 630450.2 | 458450.2 | |
| 173 | 2010-12-01 | 26.47 | 173000 | 623454.9 | 450454.9 | |
| 174 | 2011-01-04 | 22.11 | 174000 | 521762.7 | 347762.7 | |
| 175 | 2011-02-01 | 20.97 | 175000 | 495860.4 | 320860.4 | |
| 176 | 2011-03-01 | 23.35 | 176000 | 553138.3 | 377138.3 | |
| 177 | 2011-04-01 | 23.75 | 177000 | 563613.9 | 386613.9 | |
| 178 | 2011-05-03 | 21.43 | 178000 | 509557.7 | 331557.7 | |
| 179 | 2011-06-01 | 25.02 | 179000 | 595920.0 | 416920.0 | |
| 180 | 2011-07-01 | 23.56 | 180000 | 562146.0 | 382146.0 | |
| 181 | 2011-08-01 | 25.36 | 181000 | 606094.4 | 425094.4 | |
| 182 | 2011-09-01 | 24.09 | 182000 | 576741.9 | 394741.9 | |
| 183 | 2011-10-10 | 20.2 | 183000 | 484610.9 | 301610.9 | |
| 184 | 2011-11-01 | 18.62 | 184000 | 447705.7 | 263705.7 | |
| 185 | 2011-12-01 | 17.94 | 185000 | 432355.5 | 247355.5 | |
| 186 | 2012-01-04 | 15.5 | 186000 | 374551.3 | 188551.3 | |
| 187 | 2012-02-01 | 16.03 | 187000 | 388358.5 | 201358.5 | |
| 188 | 2012-03-01 | 17.85 | 188000 | 433451.6 | 245451.6 | |
| 189 | 2012-04-05 | 17.54 | 189000 | 426923.9 | 237923.9 | |
| 190 | 2012-05-02 | 20.04 | 190000 | 488774.0 | 298774.0 | |
| 191 | 2012-06-01 | 19.49 | 191000 | 476359.5 | 285359.5 | |
| 192 | 2012-07-02 | 17.82 | 192000 | 436542.7 | 244542.7 | |
| 193 | 2012-08-01 | 15.78 | 193000 | 387568.1 | 194568.1 | |
| 194 | 2012-09-03 | 16.12 | 194000 | 396918.7 | 202918.7 | |
| 195 | 2012-10-08 | 15.6 | 195000 | 385114.9 | 190114.9 | |
| 196 | 2012-11-01 | 14.7 | 196000 | 363896.7 | 167896.7 | |
| 197 | 2012-12-03 | 10.53 | 197000 | 261668.9 | 64668.9 | |
| 198 | 2013-01-04 | 12.6 | 198000 | 314108.1 | 116108.1 | |
| 199 | 2013-02-01 | 18.25 | 199000 | 455958.1 | 256958.1 | |
| 200 | 2013-03-01 | 19.24 | 200000 | 481692.3 | 281692.3 | |
| 201 | 2013-04-01 | 17.29 | 201000 | 433872.1 | 232872.1 | |
| 202 | 2013-05-02 | 15.78 | 202000 | 396980.4 | 194980.4 | |
| 203 | 2013-06-03 | 17.2 | 203000 | 433703.6 | 230703.6 | |
| 204 | 2013-07-01 | 13.56 | 204000 | 342919.9 | 138919.9 | |
| 205 | 2013-08-01 | 14.42 | 205000 | 365668.5 | 160668.5 | |
| 206 | 2013-09-02 | 14.21 | 206000 | 361343.2 | 155343.2 | |
| 207 | 2013-10-08 | 14.14 | 207000 | 360563.2 | 153563.2 | |
| 208 | 2013-11-01 | 12.69 | 208000 | 324588.9 | 116588.9 | |
| 209 | 2013-12-02 | 16.15 | 209000 | 414089.9 | 205089.9 | |
| 210 | 2014-01-02 | 15.26 | 210000 | 392270.0 | 182270.0 | |
| 211 | 2014-02-07 | 15.78 | 211000 | 406637.0 | 195637.0 | |
| 212 | 2014-03-03 | 16.89 | 212000 | 436240.8 | 224240.8 | |
| 213 | 2014-04-01 | 16.34 | 213000 | 423035.2 | 210035.2 | |
| 214 | 2014-05-05 | 15.63 | 214000 | 405653.6 | 191653.6 | |
| 215 | 2014-06-03 | 15.81 | 215000 | 411325.3 | 196325.3 | |
| 216 | 2014-07-01 | 17.11 | 216000 | 446147.1 | 230147.1 | |
| 217 | 2014-08-01 | 19.64 | 217000 | 513117.4 | 296117.4 | |
| 218 | 2014-09-01 | 21.83 | 218000 | 571333.6 | 353333.6 | |
| 219 | 2014-10-08 | 32.37 | 219000 | 848186.0 | 629186.0 | |
| 220 | 2014-11-03 | 29.53 | 220000 | 774769.9 | 554769.9 | |
| 221 | 2014-12-01 | 26.19 | 221000 | 688139.3 | 467139.3 | |
| 222 | 2015-01-05 | 24.09 | 222000 | 633962.0 | 411962.0 | |
| 223 | 2015-02-02 | 25.11 | 223000 | 661804.8 | 438804.8 | |
| 224 | 2015-03-02 | 28.07 | 224000 | 740819.2 | 516819.2 | |
| 225 | 2015-04-01 | 35.27 | 225000 | 931840.5 | 706840.5 | |
| 226 | 2015-05-04 | 39.29 | 226000 | 1039049.7 | 813049.7 | |
| 227 | 2015-06-01 | 56.46 | 227000 | 1494121.6 | 1267121.6 | |
| 228 | 2015-07-01 | 35.43 | 228000 | 938597.0 | 710597.0 | |
| 229 | 2015-08-03 | 33.36 | 229000 | 884759.4 | 655759.4 | |
| 230 | 2015-09-01 | 25.2 | 230000 | 669343.4 | 439343.4 | |
| 231 | 2015-10-08 | 22.64 | 231000 | 602346.6 | 371346.6 | |
| 232 | 2015-11-02 | 27.24 | 232000 | 725731.6 | 493731.6 | |
| 233 | 2015-12-01 | 29.59 | 233000 | 789340.6 | 556340.6 | |
| 234 | 2016-01-04 | 37.03 | 234000 | 988809.4 | 754809.4 | |
| 235 | 2016-02-01 | 25.23 | 235000 | 674714.9 | 439714.9 | |
| 236 | 2016-03-01 | 30.82 | 236000 | 825205.8 | 589205.8 | |
| 237 | 2016-04-01 | 36.26 | 237000 | 971861.9 | 734861.9 | |
| 238 | 2016-05-03 | 34.38 | 238000 | 922473.0 | 684473.0 | |
| 239 | 2016-06-01 | 30.67 | 239000 | 823927.5 | 584927.5 | |
| 240 | 2016-07-01 | 31.35 | 240000 | 843195.2 | 603195.2 | |
| 241 | 2016-08-01 | 30.95 | 241000 | 833436.7 | 592436.7 | |
| 242 | 2016-09-01 | 34.96 | 242000 | 942420.0 | 700420.0 | |
| 243 | 2016-10-10 | 33.97 | 243000 | 916732.4 | 673732.4 | |
| 244 | 2016-11-01 | 38.45 | 244000 | 1038632.1 | 794632.1 | |
| 245 | 2016-12-01 | 37.59 | 245000 | 1016401.3 | 771401.3 | |
| 246 | 2017-01-03 | 35.36 | 246000 | 957104.0 | 711104.0 | |
| 247 | 2017-02-03 | 36.6 | 247000 | 991667.6 | 744667.6 | |
| 248 | 2017-03-01 | 45.31 | 248000 | 1228662.9 | 980662.9 | |
| 249 | 2017-04-05 | 41.42 | 249000 | 1124178.5 | 875178.5 | |
| 250 | 2017-05-02 | 32.15 | 250000 | 873581.8 | 623581.8 | |
| 251 | 2017-06-01 | 23.84 | 251000 | 648781.9 | 397781.9 | |
| 252 | 2017-07-03 | 28.23 | 252000 | 769251.4 | 517251.4 | |
| 253 | 2017-08-01 | 27.77 | 253000 | 757716.7 | 504716.7 | |
| 254 | 2017-09-01 | 28.44 | 254000 | 776997.9 | 522997.9 | |
| 255 | 2017-10-09 | 31.41 | 255000 | 859140.1 | 604140.1 | |
| 256 | 2017-11-01 | 25.57 | 256000 | 700401.9 | 444401.9 | |
| 257 | 2017-12-01 | 22.73 | 257000 | 623609.9 | 366609.9 | |
| 258 | 2018-01-02 | 23.41 | 258000 | 643266.1 | 385266.1 | |
| 259 | 2018-02-01 | 18.41 | 259000 | 506874.8 | 247874.8 | |
| 260 | 2018-03-01 | 18.72 | 260000 | 516409.9 | 256409.9 | |
| 261 | 2018-04-02 | 20.29 | 261000 | 560719.9 | 299719.9 | |
| 262 | 2018-05-02 | 19.12 | 262000 | 529386.6 | 267386.6 | |
| 263 | 2018-06-01 | 17.2 | 263000 | 477226.4 | 214226.4 | |
| 264 | 2018-07-02 | 14.73 | 264000 | 409694.5 | 145694.5 | |
| 265 | 2018-08-01 | 15.47 | 265000 | 431276.6 | 166276.6 | |
| 266 | 2018-09-03 | 15.66 | 266000 | 437573.4 | 171573.4 | |
| 267 | 2018-10-08 | 16.09 | 267000 | 450588.5 | 183588.5 | |
| 268 | 2018-11-01 | 14.33 | 268000 | 402301.1 | 134301.1 | |
| 269 | 2018-12-03 | 15.47 | 269000 | 435305.5 | 166305.5 | |
| 270 | 2019-01-02 | 14.42 | 270000 | 406759.8 | 136759.8 | |
| 271 | 2019-02-01 | 14.98 | 271000 | 423556.3 | 152556.3 | |
| 272 | 2019-03-01 | 17.73 | 272000 | 502312.0 | 230312.0 | |
| 273 | 2019-04-01 | 20.82 | 273000 | 590855.4 | 317855.4 | |
| 274 | 2019-05-06 | 17.08 | 274000 | 485717.1 | 211717.1 | |
| 275 | 2019-06-03 | 19.64 | 275000 | 559517.8 | 284517.8 | |
| 276 | 2019-07-01 | 18.9 | 276000 | 539436.2 | 263436.2 | |
| 277 | 2019-08-01 | 18.04 | 277000 | 515890.4 | 238890.4 | |
| 278 | 2019-09-02 | 21.28 | 278000 | 609544.8 | 331544.8 | |
| 279 | 2019-10-08 | 17.42 | 279000 | 499978.8 | 220978.8 | |
| 280 | 2019-11-01 | 16.68 | 280000 | 479739.8 | 199739.8 | |
| 281 | 2019-12-02 | 17.57 | 281000 | 506337.4 | 225337.4 | |
| 282 | 2020-01-02 | 19.3 | 282000 | 557193.1 | 275193.1 | |
| 283 | 2020-02-03 | 15.1 | 283000 | 436938.6 | 153938.6 | |
| 284 | 2020-03-02 | 17.48 | 284000 | 506807.1 | 222807.1 | |
| 285 | 2020-04-01 | 15.56 | 285000 | 452139.5 | 167139.5 | |
| 286 | 2020-05-06 | 17.17 | 286000 | 499922.6 | 213922.6 | |
| 287 | 2020-06-01 | 18.53 | 287000 | 540520.4 | 253520.4 | |
| 288 | 2020-07-01 | 18.59 | 288000 | 543270.6 | 255270.6 | |
| 289 | 2020-08-03 | 25.66 | 289000 | 750882.9 | 461882.9 | |
| 290 | 2020-09-01 | 24.18 | 290000 | 708574.0 | 418574.0 | |
| 291 | 2020-10-09 | 22.39 | 291000 | 657119.6 | 366119.6 | |
| 292 | 2020-11-02 | 18.38 | 292000 | 540430.9 | 248430.9 | |
| 293 | 2020-12-01 | 19.27 | 293000 | 567599.8 | 274599.8 | |
| 294 | 2021-01-04 | 19.55 | 294000 | 576847.2 | 282847.2 | |
| 295 | 2021-02-01 | 17.08 | 295000 | 504966.7 | 209966.7 | |
| 296 | 2021-03-01 | 17.29 | 296000 | 512175.4 | 216175.4 | |
| 297 | 2021-04-01 | 17.11 | 297000 | 507843.3 | 210843.3 | |
| 298 | 2021-05-06 | 16.92 | 298000 | 503203.9 | 205203.9 | |
| 299 | 2021-06-01 | 17.2 | 299000 | 512531.1 | 213531.1 | |
| 300 | 2021-07-01 | 16.86 | 300000 | 503399.7 | 203399.7 | |
| 301 | 2021-08-02 | 21.62 | 301000 | 646522.0 | 345522.0 | |
| 302 | 2021-09-01 | 22.67 | 302000 | 678921.1 | 376921.1 | |
| 303 | 2021-10-08 | 18.93 | 303000 | 567915.6 | 264915.6 | |
| 304 | 2021-11-01 | 18.59 | 304000 | 558715.3 | 254715.3 | |
| 305 | 2021-12-01 | 21.37 | 305000 | 643267.2 | 338267.2 | |
| 306 | 2022-01-04 | 22.76 | 306000 | 686108.1 | 380108.1 | |
| 307 | 2022-02-07 | 18.38 | 307000 | 555071.5 | 248071.5 | |
| 308 | 2022-03-01 | 20.97 | 308000 | 634288.9 | 326288.9 | |
| 309 | 2022-04-01 | 18.93 | 309000 | 573584.1 | 264584.1 | |
| 310 | 2022-05-05 | 16 | 310000 | 485804.3 | 175804.3 | |
| 311 | 2022-06-01 | 20.6 | 311000 | 626473.0 | 315473.0 | |
| 312 | 2022-07-01 | 21.19 | 312000 | 645415.7 | 333415.7 | |
| 313 | 2022-08-01 | 22.73 | 313000 | 693321.8 | 380321.8 | |
| 314 | 2022-09-01 | 20.51 | 314000 | 626606.2 | 312606.2 | |
| 315 | 2022-10-10 | 18.72 | 315000 | 572919.5 | 257919.5 | |
| 316 | 2022-11-01 | 21.83 | 316000 | 669100.0 | 353100.0 | |
| 317 | 2022-12-01 | 21.68 | 317000 | 665502.5 | 348502.5 | |
| 318 | 2023-01-03 | 25.2 | 318000 | 774554.5 | 456554.5 | |
| 319 | 2023-02-01 | 31.81 | 319000 | 978721.4 | 659721.4 | |
| 320 | 2023-03-01 | 29.22 | 320000 | 900033.0 | 580033.0 | |
| 321 | 2023-04-03 | 26.13 | 321000 | 805855.0 | 484855.0 | |
| 322 | 2023-05-04 | 23.9 | 322000 | 738081.3 | 416081.3 | |
| 323 | 2023-06-01 | 25.36 | 323000 | 784169.1 | 461169.1 | |
| 324 | 2023-07-14 | 30.05 | 324000 | 930190.9 | 606190.9 | |
| 325 | 2023-08-01 | 25.94 | 325000 | 803966.8 | 478966.8 | |
| 326 | 2023-09-01 | 24.89 | 326000 | 772423.8 | 446423.8 | |
| 327 | 2023-10-09 | 24.55 | 327000 | 762872.4 | 435872.4 | |
| 328 | 2023-11-01 | 23.38 | 328000 | 727515.6 | 399515.6 | |
| 329 | 2023-12-01 | 23.81 | 329000 | 741895.9 | 412895.9 | |
| 330 | 2024-01-02 | 23.38 | 330000 | 729497.5 | 399497.5 | |
| 331 | 2024-02-01 | 15.97 | 331000 | 499292.3 | 168292.3 | |
| 332 | 2024-03-01 | 19.73 | 332000 | 617846.5 | 285846.5 | |
| 333 | 2024-04-01 | 21.87 | 333000 | 685860.7 | 352860.7 | |
| 334 | 2024-05-06 | 19.02 | 334000 | 597482.4 | 263482.4 | |
| 335 | 2024-06-03 | 18.56 | 335000 | 584032.3 | 249032.3 | |
| 336 | 2024-07-01 | 16.43 | 336000 | 518007.0 | 182007.0 | |
| 337 | 2024-08-01 | 17.63 | 337000 | 556840.8 | 219840.8 | |
| 338 | 2024-09-02 | 15.66 | 338000 | 495618.6 | 157618.6 | |
| 339 | 2024-10-08 | 22.61 | 339000 | 716577.1 | 377577.1 | |
| 340 | 2024-11-01 | 27.21 | 340000 | 863364.6 | 523364.6 | |
| 341 | 2024-12-02 | 24.92 | 341000 | 791703.6 | 450703.6 | |
| 342 | 2025-01-02 | 24.37 | 342000 | 775230.2 | 433230.2 | |
| 343 | 2025-02-05 | 20.97 | 343000 | 668073.3 | 325073.3 | |
| 344 | 2025-03-03 | 21.96 | 344000 | 700613.3 | 356613.3 | |
| 345 | 2025-04-01 | 21.77 | 345000 | 695551.5 | 350551.5 | |
| 346 | 2025-05-06 | 19.89 | 346000 | 636485.5 | 290485.5 | |
| 347 | 2025-06-03 | 25.23 | 347000 | 808367.0 | 461367.0 | |
| 348 | 2025-07-01 | 29.71 | 348000 | 952905.8 | 604905.8 | |
| 349 | 2025-08-01 | 27.83 | 349000 | 893607.5 | 544607.5 | |
| 350 | 2025-09-01 | 36.11 | 350000 | 1160474.2 | 810474.2 | |
| 351 | 2025-10-09 | 30.98 | 351000 | 996610.4 | 645610.4 | |
| 352 | 2025-11-03 | 31.63 | 352000 | 1018520.5 | 666520.5 | |
| 353 | 2025-12-01 | 31.1 | 353000 | 1002453.9 | 649453.9 | |
| 354 | 2026-01-16 | 33.88 | 354000 | 1093062.4 | 739062.4 |