Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-03-08 | 4.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-04-01 | 4.82 | 2000 | 1977.7 | -22.3 | |
| 3 | 1996-05-02 | 5.09 | 3000 | 3088.5 | 88.5 | |
| 4 | 1996-06-03 | 4.8 | 4000 | 3912.5 | -87.5 | |
| 5 | 1996-07-01 | 5.13 | 5000 | 5181.5 | 181.5 | |
| 6 | 1996-08-01 | 9.25 | 6000 | 10342.8 | 4342.8 | |
| 7 | 1996-09-02 | 17 | 7000 | 20008.5 | 13008.5 | |
| 8 | 1996-10-03 | 14.9 | 8000 | 18536.8 | 10536.8 | |
| 9 | 1996-11-01 | 14.92 | 9000 | 19561.7 | 10561.7 | |
| 10 | 1996-12-02 | 16.75 | 10000 | 22961.0 | 12961.0 | |
| 11 | 1997-01-02 | 16.4 | 11000 | 23481.3 | 12481.3 | |
| 12 | 1997-02-17 | 19.45 | 12000 | 28848.2 | 16848.2 | |
| 13 | 1997-03-03 | 20.3 | 13000 | 31108.9 | 18108.9 | |
| 14 | 1997-04-01 | 26.1 | 14000 | 40997.2 | 26997.2 | |
| 15 | 1997-05-05 | 36.7 | 15000 | 58647.4 | 43647.4 | |
| 16 | 1997-06-02 | 34.6 | 16000 | 56291.5 | 40291.5 | |
| 17 | 1997-07-02 | 33.07 | 17000 | 54802.3 | 37802.3 | |
| 18 | 1997-08-01 | 28.1 | 18000 | 47566.3 | 29566.3 | |
| 19 | 1997-09-01 | 22.8 | 19000 | 39594.7 | 20594.7 | |
| 20 | 1997-10-06 | 19.4 | 20000 | 34690.2 | 14690.2 | |
| 21 | 1997-11-03 | 24.62 | 21000 | 45024.4 | 24024.4 | |
| 22 | 1997-12-01 | 23 | 22000 | 43061.8 | 21061.8 | |
| 23 | 1998-01-05 | 23.74 | 23000 | 45447.2 | 22447.2 | |
| 24 | 1998-02-09 | 23.18 | 24000 | 45375.2 | 21375.2 | |
| 25 | 1998-03-02 | 20.52 | 25000 | 41168.2 | 16168.2 | |
| 26 | 1998-04-01 | 18.74 | 26000 | 38597.1 | 12597.1 | |
| 27 | 1998-05-04 | 20.8 | 27000 | 43839.9 | 16839.9 | |
| 28 | 1998-06-01 | 22.6 | 28000 | 48633.7 | 20633.7 | |
| 29 | 1998-07-01 | 19.74 | 29000 | 43479.2 | 14479.2 | |
| 30 | 1998-08-03 | 18.42 | 30000 | 41571.8 | 11571.8 | |
| 31 | 1998-09-01 | 13.56 | 31000 | 31603.3 | 603.3 | |
| 32 | 1998-10-05 | 15.64 | 32000 | 37451.0 | 5451.0 | |
| 33 | 1998-11-02 | 16.76 | 33000 | 41132.9 | 8132.9 | |
| 34 | 1998-12-01 | 15.16 | 34000 | 38206.2 | 4206.2 | |
| 35 | 1999-01-04 | 12.6 | 35000 | 32754.5 | -2245.5 | |
| 36 | 1999-02-01 | 13.58 | 36000 | 36302.0 | 302.0 | |
| 37 | 1999-03-01 | 12.52 | 37000 | 34468.4 | -2531.6 | |
| 38 | 1999-04-01 | 12.74 | 38000 | 36074.1 | -1925.9 | |
| 39 | 1999-05-04 | 11.46 | 39000 | 33449.7 | -5550.3 | |
| 40 | 1999-06-01 | 11.88 | 40000 | 35675.6 | -4324.4 | |
| 41 | 1999-07-01 | 14.84 | 41000 | 45564.5 | 4564.5 | |
| 42 | 1999-08-02 | 15.82 | 42000 | 49573.5 | 7573.5 | |
| 43 | 1999-09-01 | 15.16 | 43000 | 48505.3 | 5505.3 | |
| 44 | 1999-10-08 | 15.78 | 44000 | 51489.0 | 7489.0 | |
| 45 | 1999-11-01 | 15.34 | 45000 | 51053.3 | 6053.3 | |
| 46 | 1999-12-01 | 15.65 | 46000 | 53085.1 | 7085.1 | |
| 47 | 2000-01-04 | 11.61 | 47000 | 40381.3 | -6618.7 | |
| 48 | 2000-02-14 | 11.82 | 48000 | 42111.7 | -5888.3 | |
| 49 | 2000-03-01 | 18.72 | 49000 | 67694.7 | 18694.7 | |
| 50 | 2000-04-03 | 18.79 | 50000 | 68947.8 | 18947.8 | |
| 51 | 2000-05-08 | 16.53 | 51000 | 61655.0 | 10655.0 | |
| 52 | 2000-06-01 | 16.22 | 52000 | 61498.7 | 9498.7 | |
| 53 | 2000-07-03 | 16.07 | 53000 | 61930.0 | 8930.0 | |
| 54 | 2000-08-01 | 19.03 | 54000 | 74337.2 | 20337.2 | |
| 55 | 2000-09-01 | 18.79 | 55000 | 74399.6 | 19399.6 | |
| 56 | 2000-10-09 | 18.18 | 56000 | 72984.3 | 16984.3 | |
| 57 | 2000-11-01 | 23.09 | 57000 | 93695.7 | 36695.7 | |
| 58 | 2000-12-01 | 30.54 | 58000 | 124926.7 | 66926.7 | |
| 59 | 2001-01-02 | 34.27 | 59000 | 141184.6 | 82184.6 | |
| 60 | 2001-02-05 | 23.4 | 60000 | 97402.7 | 37402.7 | |
| 61 | 2001-03-01 | 23.25 | 61000 | 97778.3 | 36778.3 | |
| 62 | 2001-04-02 | 28.64 | 62000 | 121446.0 | 59446.0 | |
| 63 | 2001-05-08 | 27.37 | 63000 | 117060.7 | 54060.7 | |
| 64 | 2001-06-01 | 28.55 | 64000 | 123107.5 | 59107.5 | |
| 65 | 2001-07-02 | 29.75 | 65000 | 129281.9 | 64281.9 | |
| 66 | 2001-08-01 | 25.35 | 66000 | 111161.2 | 45161.2 | |
| 67 | 2001-09-03 | 20.02 | 67000 | 88788.9 | 21788.9 | |
| 68 | 2001-10-08 | 17.31 | 68000 | 77770.0 | 9770.0 | |
| 69 | 2001-11-01 | 16.31 | 69000 | 74277.2 | 5277.2 | |
| 70 | 2001-12-03 | 18.12 | 70000 | 83520.1 | 13520.1 | |
| 71 | 2002-01-04 | 15.38 | 71000 | 71890.7 | 890.7 | |
| 72 | 2002-02-01 | 11.22 | 72000 | 53445.6 | -18554.4 | |
| 73 | 2002-03-01 | 11.76 | 73000 | 57017.9 | -15982.1 | |
| 74 | 2002-04-01 | 12.97 | 74000 | 63884.5 | -10115.5 | |
| 75 | 2002-05-08 | 14.2 | 75000 | 70942.9 | -4057.1 | |
| 76 | 2002-06-03 | 14.2 | 76000 | 71942.9 | -4057.1 | |
| 77 | 2002-07-02 | 17.4 | 77000 | 89155.4 | 12155.4 | |
| 78 | 2002-08-01 | 17.37 | 78000 | 90001.7 | 12001.7 | |
| 79 | 2002-09-02 | 17.52 | 79000 | 91778.9 | 12778.9 | |
| 80 | 2002-10-08 | 14.84 | 80000 | 78739.7 | -1260.3 | |
| 81 | 2002-11-01 | 13.75 | 81000 | 73956.3 | -7043.7 | |
| 82 | 2002-12-02 | 10.65 | 82000 | 58282.5 | -23717.5 | |
| 83 | 2003-01-02 | 9.65 | 83000 | 53809.9 | -29190.1 | |
| 84 | 2003-02-10 | 12.13 | 84000 | 68638.8 | -15361.2 | |
| 85 | 2003-03-03 | 13.18 | 85000 | 75580.4 | -9419.6 | |
| 86 | 2003-04-01 | 13.33 | 86000 | 77440.5 | -8559.5 | |
| 87 | 2003-05-13 | 10.35 | 87000 | 61128.2 | -25871.8 | |
| 88 | 2003-06-02 | 11.52 | 88000 | 69038.4 | -18961.6 | |
| 89 | 2003-07-01 | 10.95 | 89000 | 66622.4 | -22377.6 | |
| 90 | 2003-08-01 | 10.95 | 90000 | 67622.4 | -22377.6 | |
| 91 | 2003-09-01 | 10.11 | 91000 | 63435.0 | -27565.0 | |
| 92 | 2003-10-08 | 8.63 | 92000 | 55148.7 | -36851.3 | |
| 93 | 2003-11-03 | 7.97 | 93000 | 51931.1 | -41068.9 | |
| 94 | 2003-12-01 | 8.54 | 94000 | 56645.1 | -37354.9 | |
| 95 | 2004-01-02 | 8.6 | 95000 | 58043.1 | -36956.9 | |
| 96 | 2004-02-02 | 9.96 | 96000 | 68222.0 | -27778.0 | |
| 97 | 2004-03-01 | 11.34 | 97000 | 78674.4 | -18325.6 | |
| 98 | 2004-04-01 | 11.19 | 98000 | 78633.8 | -19366.2 | |
| 99 | 2004-05-11 | 8.72 | 99000 | 62276.7 | -36723.3 | |
| 100 | 2004-06-01 | 8.51 | 100000 | 61776.9 | -38223.1 | |
| 101 | 2004-07-01 | 6.76 | 101000 | 50073.1 | -50926.9 | |
| 102 | 2004-08-02 | 4.08 | 102000 | 31221.6 | -70778.4 | |
| 103 | 2004-09-01 | 4.32 | 103000 | 34058.2 | -68941.8 | |
| 104 | 2004-10-08 | 4.74 | 104000 | 38369.4 | -65630.6 | |
| 105 | 2004-11-01 | 2.96 | 105000 | 24960.6 | -80039.4 | |
| 106 | 2004-12-01 | 3.66 | 106000 | 31863.5 | -74136.5 | |
| 107 | 2005-01-04 | 2.39 | 107000 | 21807.0 | -85193.0 | |
| 108 | 2005-02-01 | 1.76 | 108000 | 17058.7 | -90941.3 | |
| 109 | 2005-03-01 | 2.75 | 109000 | 27654.3 | -81345.7 | |
| 110 | 2005-04-01 | 2.15 | 110000 | 22620.6 | -87379.4 | |
| 111 | 2005-05-09 | 2.45 | 111000 | 26777.0 | -84223.0 | |
| 112 | 2005-06-01 | 2.45 | 112000 | 27777.0 | -84223.0 | |
| 113 | 2005-07-01 | 3.6 | 113000 | 41815.2 | -71184.8 | |
| 114 | 2005-08-01 | 2.66 | 114000 | 31896.8 | -82103.2 | |
| 115 | 2005-09-01 | 4.26 | 115000 | 52082.8 | -62917.2 | |
| 116 | 2005-10-10 | 4.17 | 116000 | 51982.4 | -64017.6 | |
| 117 | 2005-11-01 | 3.42 | 117000 | 43633.1 | -73366.9 | |
| 118 | 2005-12-01 | 3.48 | 118000 | 45398.6 | -72601.4 | |
| 119 | 2006-01-04 | 4.29 | 119000 | 56965.5 | -62034.5 | |
| 120 | 2006-02-06 | 6.4 | 120000 | 85983.5 | -34016.5 | |
| 121 | 2006-03-09 | 6.55 | 121000 | 88998.7 | -32001.3 | |
| 122 | 2006-04-06 | 9.78 | 122000 | 133886.6 | 11886.6 | |
| 123 | 2006-05-08 | 10.56 | 123000 | 145564.7 | 22564.7 | |
| 124 | 2006-06-01 | 12.45 | 124000 | 172617.5 | 48617.5 | |
| 125 | 2006-07-03 | 14.41 | 125000 | 200792.6 | 75792.6 | |
| 126 | 2006-08-01 | 10.77 | 126000 | 151071.9 | 25071.9 | |
| 127 | 2006-09-01 | 10.52 | 127000 | 148565.1 | 21565.1 | |
| 128 | 2006-10-09 | 11.71 | 128000 | 166370.5 | 38370.5 | |
| 129 | 2006-11-01 | 11.5 | 129000 | 164386.9 | 35386.9 | |
| 130 | 2006-12-01 | 12.69 | 130000 | 182397.4 | 52397.4 | |
| 131 | 2007-01-04 | 12.36 | 131000 | 178654.2 | 47654.2 | |
| 132 | 2007-02-01 | 15.4 | 132000 | 223595.0 | 91595.0 | |
| 133 | 2007-03-01 | 18.63 | 133000 | 271491.9 | 138491.9 | |
| 134 | 2007-04-03 | 24.41 | 134000 | 356722.9 | 222722.9 | |
| 135 | 2007-05-08 | 37 | 135000 | 541710.7 | 406710.7 | |
| 136 | 2007-06-01 | 31.75 | 136000 | 465846.3 | 329846.3 | |
| 137 | 2007-07-02 | 25.31 | 137000 | 372356.6 | 235356.6 | |
| 138 | 2007-08-01 | 28.96 | 138000 | 427054.8 | 289054.8 | |
| 139 | 2007-09-03 | 37.49 | 139000 | 553841.3 | 414841.3 | |
| 140 | 2007-10-08 | 36.38 | 140000 | 538443.2 | 398443.2 | |
| 141 | 2007-11-01 | 28.88 | 141000 | 428439.2 | 287439.2 | |
| 142 | 2007-12-03 | 27.98 | 142000 | 416087.6 | 274087.6 | |
| 143 | 2008-01-02 | 34.58 | 143000 | 515235.5 | 372235.5 | |
| 144 | 2008-02-01 | 35.56 | 144000 | 530837.3 | 386837.3 | |
| 145 | 2008-03-03 | 46.01 | 145000 | 687834.2 | 542834.2 | |
| 146 | 2008-04-01 | 25.81 | 146000 | 386850.9 | 240850.9 | |
| 147 | 2008-05-05 | 31.3 | 147000 | 470137.3 | 323137.3 | |
| 148 | 2008-06-02 | 26.87 | 148000 | 404597.1 | 256597.1 | |
| 149 | 2008-07-01 | 17.9 | 149000 | 270530.6 | 121530.6 | |
| 150 | 2008-08-01 | 20.44 | 150000 | 309918.8 | 159918.8 | |
| 151 | 2008-09-01 | 14.21 | 151000 | 216457.2 | 65457.2 | |
| 152 | 2008-10-06 | 13.06 | 152000 | 199939.6 | 47939.6 | |
| 153 | 2008-11-03 | 9.54 | 153000 | 147050.8 | -5949.2 | |
| 154 | 2008-12-01 | 12.94 | 154000 | 200458.9 | 46458.9 | |
| 155 | 2009-01-05 | 12.65 | 155000 | 196966.3 | 41966.3 | |
| 156 | 2009-02-02 | 14.21 | 156000 | 222256.3 | 66256.3 | |
| 157 | 2009-03-02 | 15.77 | 157000 | 247656.0 | 90656.0 | |
| 158 | 2009-04-01 | 20.68 | 158000 | 325763.8 | 167763.8 | |
| 159 | 2009-05-04 | 26.79 | 159000 | 423012.2 | 264012.2 | |
| 160 | 2009-06-01 | 31.01 | 160000 | 490645.7 | 330645.7 | |
| 161 | 2009-07-01 | 34.29 | 161000 | 543542.5 | 382542.5 | |
| 162 | 2009-08-03 | 50.6 | 162000 | 803077.8 | 641077.8 | |
| 163 | 2009-09-01 | 49.62 | 163000 | 788524.2 | 625524.2 | |
| 164 | 2009-10-09 | 55.44 | 164000 | 882011.3 | 718011.3 | |
| 165 | 2009-11-02 | 61.34 | 165000 | 976876.1 | 811876.1 | |
| 166 | 2009-12-01 | 68.27 | 166000 | 1088240.5 | 922240.5 | |
| 167 | 2010-01-04 | 66.42 | 167000 | 1059751.1 | 892751.1 | |
| 168 | 2010-02-01 | 67.86 | 168000 | 1083726.7 | 915726.7 | |
| 169 | 2010-03-01 | 73.72 | 169000 | 1178311.1 | 1009311.1 | |
| 170 | 2010-04-01 | 66.67 | 170000 | 1066626.7 | 896626.7 | |
| 171 | 2010-05-04 | 51.09 | 171000 | 818368.5 | 647368.5 | |
| 172 | 2010-06-01 | 49.09 | 172000 | 787332.2 | 615332.2 | |
| 173 | 2010-07-01 | 35.6 | 173000 | 571972.2 | 398972.2 | |
| 174 | 2010-08-02 | 45.31 | 174000 | 728979.2 | 554979.2 | |
| 175 | 2010-09-01 | 45.31 | 175000 | 729979.2 | 554979.2 | |
| 176 | 2010-10-08 | 44.45 | 176000 | 717124.0 | 541124.0 | |
| 177 | 2010-11-01 | 52.04 | 177000 | 840575.5 | 663575.5 | |
| 178 | 2010-12-01 | 48.14 | 178000 | 778580.8 | 600580.8 | |
| 179 | 2011-01-04 | 43.47 | 179000 | 704051.7 | 525051.7 | |
| 180 | 2011-02-01 | 39.33 | 180000 | 637999.1 | 457999.1 | |
| 181 | 2011-03-01 | 43 | 181000 | 698532.7 | 517532.7 | |
| 182 | 2011-04-01 | 44.18 | 182000 | 718701.8 | 536701.8 | |
| 183 | 2011-05-03 | 42.2 | 183000 | 687491.9 | 504491.9 | |
| 184 | 2011-06-01 | 37.89 | 184000 | 618276.5 | 434276.5 | |
| 185 | 2011-07-01 | 40.05 | 185000 | 654522.7 | 469522.7 | |
| 186 | 2011-08-01 | 36.45 | 186000 | 596689.2 | 410689.2 | |
| 187 | 2011-09-01 | 31.73 | 187000 | 520422.5 | 333422.5 | |
| 188 | 2011-10-10 | 29.9 | 188000 | 491407.5 | 303407.5 | |
| 189 | 2011-11-01 | 34.61 | 189000 | 569816.6 | 380816.6 | |
| 190 | 2011-12-01 | 30.3 | 190000 | 499857.0 | 309857.0 | |
| 191 | 2012-01-04 | 24.54 | 191000 | 405834.7 | 214834.7 | |
| 192 | 2012-02-01 | 26.46 | 192000 | 438587.1 | 246587.1 | |
| 193 | 2012-03-01 | 29.9 | 193000 | 496606.7 | 303606.7 | |
| 194 | 2012-04-05 | 26.38 | 194000 | 439143.3 | 245143.3 | |
| 195 | 2012-05-02 | 30.46 | 195000 | 508062.3 | 313062.3 | |
| 196 | 2012-06-01 | 32.13 | 196000 | 536917.4 | 340917.4 | |
| 197 | 2012-07-02 | 28.94 | 197000 | 484610.0 | 287610.0 | |
| 198 | 2012-08-01 | 27.02 | 198000 | 453458.9 | 255458.9 | |
| 199 | 2012-09-03 | 27.26 | 199000 | 458486.7 | 259486.7 | |
| 200 | 2012-10-08 | 26.38 | 200000 | 444686.0 | 244686.0 | |
| 201 | 2012-11-01 | 26.38 | 201000 | 445686.0 | 244686.0 | |
| 202 | 2012-12-03 | 20.95 | 202000 | 354947.0 | 152947.0 | |
| 203 | 2013-01-04 | 25.18 | 203000 | 427614.1 | 224614.1 | |
| 204 | 2013-02-01 | 27.26 | 204000 | 463937.2 | 259937.2 | |
| 205 | 2013-03-01 | 27.18 | 205000 | 463575.7 | 258575.7 | |
| 206 | 2013-04-01 | 27.5 | 206000 | 470033.5 | 264033.5 | |
| 207 | 2013-05-02 | 28.38 | 207000 | 486074.6 | 279074.6 | |
| 208 | 2013-06-03 | 31.02 | 208000 | 532290.9 | 324290.9 | |
| 209 | 2013-07-01 | 23.82 | 209000 | 409741.7 | 200741.7 | |
| 210 | 2013-08-01 | 27.42 | 210000 | 472667.4 | 262667.4 | |
| 211 | 2013-09-02 | 28.14 | 211000 | 486078.8 | 275078.8 | |
| 212 | 2013-10-08 | 29.02 | 212000 | 502279.6 | 290279.6 | |
| 213 | 2013-11-01 | 28.86 | 213000 | 500510.3 | 287510.3 | |
| 214 | 2013-12-02 | 28.22 | 214000 | 490411.0 | 276411.0 | |
| 215 | 2014-01-02 | 29.42 | 215000 | 512264.7 | 297264.7 | |
| 216 | 2014-02-07 | 27.66 | 216000 | 482619.4 | 266619.4 | |
| 217 | 2014-03-03 | 30.14 | 217000 | 526891.1 | 309891.1 | |
| 218 | 2014-04-01 | 31.58 | 218000 | 553064.4 | 335064.4 | |
| 219 | 2014-05-05 | 29.1 | 219000 | 510631.9 | 291631.9 | |
| 220 | 2014-06-03 | 28.7 | 220000 | 504612.9 | 284612.9 | |
| 221 | 2014-07-01 | 29.02 | 221000 | 511239.2 | 290239.2 | |
| 222 | 2014-08-01 | 30.86 | 222000 | 544654.1 | 322654.1 | |
| 223 | 2014-09-01 | 31.73 | 223000 | 561008.9 | 338008.9 | |
| 224 | 2014-10-08 | 41.8 | 224000 | 740053.7 | 516053.7 | |
| 225 | 2014-11-03 | 39.65 | 225000 | 702988.7 | 477988.7 | |
| 226 | 2014-12-01 | 42.12 | 226000 | 747781.4 | 521781.4 | |
| 227 | 2015-01-05 | 42.76 | 227000 | 760143.7 | 533143.7 | |
| 228 | 2015-02-02 | 42.44 | 228000 | 755455.1 | 527455.1 | |
| 229 | 2015-03-02 | 43.96 | 229000 | 783511.9 | 554511.9 | |
| 230 | 2015-04-01 | 54.67 | 230000 | 975399.4 | 745399.4 | |
| 231 | 2015-05-04 | 67.62 | 231000 | 1207447.9 | 976447.9 | |
| 232 | 2015-06-01 | 82.48 | 232000 | 1473793.6 | 1241793.6 | |
| 233 | 2015-07-01 | 72.89 | 233000 | 1303434.7 | 1070434.7 | |
| 234 | 2015-08-03 | 45.4 | 234000 | 812852.6 | 578852.6 | |
| 235 | 2015-09-01 | 35.41 | 235000 | 634989.2 | 399989.2 | |
| 236 | 2015-10-08 | 36.21 | 236000 | 650335.2 | 414335.2 | |
| 237 | 2015-11-02 | 40.61 | 237000 | 730359.6 | 493359.6 | |
| 238 | 2015-12-01 | 45.08 | 238000 | 811751.4 | 573751.4 | |
| 239 | 2016-01-04 | 40.53 | 239000 | 730819.9 | 491819.9 | |
| 240 | 2016-02-01 | 28.78 | 240000 | 519948.9 | 279948.9 | |
| 241 | 2016-03-01 | 28.14 | 241000 | 509386.4 | 268386.4 | |
| 242 | 2016-04-01 | 32.93 | 242000 | 597094.3 | 355094.3 | |
| 243 | 2016-05-03 | 37.17 | 243000 | 674975.0 | 431975.0 | |
| 244 | 2016-06-01 | 29.58 | 244000 | 538147.2 | 294147.2 | |
| 245 | 2016-07-01 | 30.7 | 245000 | 559523.3 | 314523.3 | |
| 246 | 2016-08-01 | 29.82 | 246000 | 544484.8 | 298484.8 | |
| 247 | 2016-09-01 | 32.29 | 247000 | 590584.7 | 343584.7 | |
| 248 | 2016-10-10 | 35.65 | 248000 | 653039.1 | 405039.1 | |
| 249 | 2016-11-01 | 35.41 | 249000 | 649642.8 | 400642.8 | |
| 250 | 2016-12-01 | 37.09 | 250000 | 681464.6 | 431464.6 | |
| 251 | 2017-01-03 | 36.93 | 251000 | 679524.9 | 428524.9 | |
| 252 | 2017-02-03 | 36.77 | 252000 | 677580.8 | 425580.8 | |
| 253 | 2017-03-01 | 40.13 | 253000 | 740497.4 | 487497.4 | |
| 254 | 2017-04-05 | 37.89 | 254000 | 700163.8 | 446163.8 | |
| 255 | 2017-05-02 | 34.05 | 255000 | 630205.0 | 375205.0 | |
| 256 | 2017-06-01 | 29.74 | 256000 | 551434.6 | 295434.6 | |
| 257 | 2017-07-03 | 33.49 | 257000 | 621966.5 | 364966.5 | |
| 258 | 2017-08-01 | 35.73 | 258000 | 664567.1 | 406567.1 | |
| 259 | 2017-09-01 | 34.85 | 259000 | 649199.4 | 390199.4 | |
| 260 | 2017-10-09 | 33.57 | 260000 | 626355.1 | 366355.1 | |
| 261 | 2017-11-01 | 29.02 | 261000 | 542460.4 | 281460.4 | |
| 262 | 2017-12-01 | 27.18 | 262000 | 509065.9 | 247065.9 | |
| 263 | 2018-01-02 | 26.06 | 263000 | 489088.9 | 226088.9 | |
| 264 | 2018-02-01 | 22.14 | 264000 | 416519.2 | 152519.2 | |
| 265 | 2018-03-01 | 22.54 | 265000 | 425044.3 | 160044.3 | |
| 266 | 2018-04-02 | 21.83 | 266000 | 412655.6 | 146655.6 | |
| 267 | 2018-05-02 | 19.59 | 267000 | 371312.6 | 104312.6 | |
| 268 | 2018-06-01 | 18.31 | 268000 | 348051.2 | 80051.2 | |
| 269 | 2018-07-02 | 14.39 | 269000 | 274536.7 | 5536.7 | |
| 270 | 2018-08-01 | 15.91 | 270000 | 304535.7 | 34535.7 | |
| 271 | 2018-09-03 | 15.51 | 271000 | 297879.3 | 26879.3 | |
| 272 | 2018-10-08 | 15.43 | 272000 | 297342.8 | 25342.8 | |
| 273 | 2018-11-01 | 15.27 | 273000 | 295259.5 | 22259.5 | |
| 274 | 2018-12-03 | 17.83 | 274000 | 345759.5 | 71759.5 | |
| 275 | 2019-01-02 | 15.19 | 275000 | 295564.6 | 20564.6 | |
| 276 | 2019-02-01 | 16.23 | 276000 | 316800.8 | 40800.8 | |
| 277 | 2019-03-01 | 19.59 | 277000 | 383386.1 | 106386.1 | |
| 278 | 2019-04-01 | 22.46 | 278000 | 440553.5 | 162553.5 | |
| 279 | 2019-05-06 | 19.27 | 279000 | 378981.5 | 99981.5 | |
| 280 | 2019-06-03 | 22.22 | 280000 | 437999.0 | 157999.0 | |
| 281 | 2019-07-01 | 23.02 | 281000 | 454768.5 | 173768.5 | |
| 282 | 2019-08-01 | 23.42 | 282000 | 463670.6 | 181670.6 | |
| 283 | 2019-09-02 | 23.26 | 283000 | 461502.9 | 178502.9 | |
| 284 | 2019-10-08 | 23.74 | 284000 | 472026.7 | 188026.7 | |
| 285 | 2019-11-01 | 23.74 | 285000 | 473026.7 | 188026.7 | |
| 286 | 2019-12-02 | 23.02 | 286000 | 459680.4 | 173680.4 | |
| 287 | 2020-01-02 | 26.14 | 287000 | 522982.9 | 235982.9 | |
| 288 | 2020-02-03 | 19.99 | 288000 | 400939.9 | 112939.9 | |
| 289 | 2020-03-02 | 21.59 | 289000 | 434031.1 | 145031.1 | |
| 290 | 2020-04-01 | 20.47 | 290000 | 412515.4 | 122515.4 | |
| 291 | 2020-05-06 | 19.99 | 291000 | 403842.3 | 112842.3 | |
| 292 | 2020-06-01 | 21.03 | 292000 | 425852.6 | 133852.6 | |
| 293 | 2020-07-01 | 20.87 | 293000 | 423612.7 | 130612.7 | |
| 294 | 2020-08-03 | 34.05 | 294000 | 692136.1 | 398136.1 | |
| 295 | 2020-09-01 | 31.89 | 295000 | 649229.7 | 354229.7 | |
| 296 | 2020-10-09 | 37.01 | 296000 | 754464.8 | 458464.8 | |
| 297 | 2020-11-02 | 41.88 | 297000 | 854741.8 | 557741.8 | |
| 298 | 2020-12-01 | 41.32 | 298000 | 844312.6 | 546312.6 | |
| 299 | 2021-01-04 | 42.84 | 299000 | 876371.5 | 577371.5 | |
| 300 | 2021-02-01 | 45.72 | 300000 | 936287.3 | 636287.3 | |
| 301 | 2021-03-01 | 49.08 | 301000 | 1006095.8 | 705095.8 | |
| 302 | 2021-04-01 | 44.04 | 302000 | 903780.3 | 601780.3 | |
| 303 | 2021-05-06 | 39.49 | 303000 | 811406.1 | 508406.1 | |
| 304 | 2021-06-01 | 37.65 | 304000 | 774599.4 | 470599.4 | |
| 305 | 2021-07-01 | 36.85 | 305000 | 759140.4 | 454140.4 | |
| 306 | 2021-08-02 | 33.49 | 306000 | 690921.7 | 384921.7 | |
| 307 | 2021-09-01 | 34.93 | 307000 | 721629.8 | 414629.8 | |
| 308 | 2021-10-08 | 34.93 | 308000 | 722629.8 | 414629.8 | |
| 309 | 2021-11-01 | 31.42 | 309000 | 651015.2 | 342015.2 | |
| 310 | 2021-12-01 | 36.21 | 310000 | 751262.9 | 441262.9 | |
| 311 | 2022-01-04 | 39.81 | 311000 | 826953.5 | 515953.5 | |
| 312 | 2022-02-07 | 33.09 | 312000 | 688362.2 | 376362.2 | |
| 313 | 2022-03-01 | 33.49 | 313000 | 697683.3 | 384683.3 | |
| 314 | 2022-04-01 | 34.29 | 314000 | 715349.4 | 401349.4 | |
| 315 | 2022-05-05 | 27.66 | 315000 | 578036.0 | 263036.0 | |
| 316 | 2022-06-01 | 31.5 | 316000 | 659283.9 | 343283.9 | |
| 317 | 2022-07-01 | 32.55 | 317000 | 682260.1 | 365260.1 | |
| 318 | 2022-08-01 | 39.17 | 318000 | 822017.7 | 504017.7 | |
| 319 | 2022-09-01 | 37.54 | 319000 | 788810.7 | 469810.7 | |
| 320 | 2022-10-10 | 31.5 | 320000 | 662895.0 | 342895.0 | |
| 321 | 2022-11-01 | 33.13 | 321000 | 698197.1 | 377197.1 | |
| 322 | 2022-12-01 | 37.06 | 322000 | 782019.8 | 460019.8 | |
| 323 | 2023-01-03 | 36.48 | 323000 | 770781.0 | 447781.0 | |
| 324 | 2023-02-01 | 40.99 | 324000 | 867072.1 | 543072.1 | |
| 325 | 2023-03-01 | 44.83 | 325000 | 949300.7 | 624300.7 | |
| 326 | 2023-04-03 | 40.32 | 326000 | 854798.9 | 528798.9 | |
| 327 | 2023-05-04 | 46.36 | 327000 | 983849.1 | 656849.1 | |
| 328 | 2023-06-01 | 40.51 | 328000 | 860700.7 | 532700.7 | |
| 329 | 2023-07-03 | 46.65 | 329000 | 992155.0 | 663155.0 | |
| 330 | 2023-08-01 | 58.92 | 330000 | 1254114.1 | 924114.1 | |
| 331 | 2023-09-01 | 63.14 | 331000 | 1344936.9 | 1013936.9 | |
| 332 | 2023-10-09 | 58.06 | 332000 | 1237728.5 | 905728.5 | |
| 333 | 2023-11-01 | 54.7 | 333000 | 1167099.7 | 834099.7 | |
| 334 | 2023-12-01 | 52.31 | 334000 | 1117105.8 | 783105.8 | |
| 335 | 2024-01-02 | 51.63 | 335000 | 1103584.1 | 768584.1 | |
| 336 | 2024-02-01 | 42.52 | 336000 | 909859.1 | 573859.1 | |
| 337 | 2024-03-01 | 48.18 | 337000 | 1031973.9 | 694973.9 | |
| 338 | 2024-04-01 | 48.85 | 338000 | 1047324.7 | 709324.7 | |
| 339 | 2024-05-06 | 55.47 | 339000 | 1190254.9 | 851254.9 | |
| 340 | 2024-06-03 | 50 | 340000 | 1073881.7 | 733881.7 | |
| 341 | 2024-07-01 | 44.25 | 341000 | 951385.3 | 610385.3 | |
| 342 | 2024-08-01 | 40.8 | 342000 | 878209.5 | 536209.5 | |
| 343 | 2024-09-02 | 36.87 | 343000 | 794617.2 | 451617.2 | |
| 344 | 2024-10-08 | 49.24 | 344000 | 1062213.8 | 718213.8 | |
| 345 | 2024-11-01 | 41.09 | 345000 | 887400.6 | 542400.6 | |
| 346 | 2024-12-02 | 43.2 | 346000 | 933969.2 | 587969.2 | |
| 347 | 2025-01-02 | 41.66 | 347000 | 901674.9 | 554674.9 | |
| 348 | 2025-02-05 | 40.61 | 348000 | 879949.1 | 531949.1 | |
| 349 | 2025-03-03 | 40.32 | 349000 | 874665.3 | 525665.3 | |
| 350 | 2025-04-01 | 41.37 | 350000 | 898443.0 | 548443.0 | |
| 351 | 2025-05-06 | 36.87 | 351000 | 801715.4 | 450715.4 | |
| 352 | 2025-06-03 | 37.92 | 352000 | 825547.0 | 473547.0 | |
| 353 | 2025-07-01 | 38.69 | 353000 | 843310.4 | 490310.4 | |
| 354 | 2025-08-01 | 39.36 | 354000 | 858914.2 | 504914.2 | |
| 355 | 2025-09-01 | 40.03 | 355000 | 874534.9 | 519534.9 | |
| 356 | 2025-10-09 | 41.28 | 356000 | 902843.6 | 546843.6 | |
| 357 | 2025-11-03 | 44.54 | 357000 | 975143.8 | 618143.8 | |
| 358 | 2025-12-01 | 43.67 | 358000 | 957096.3 | 599096.3 | |
| 359 | 2026-01-16 | 44.44 | 359000 | 974972.1 | 615972.1 |