Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-12-16 | 1.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-01-04 | 1.5 | 2000 | 1857.1 | -142.9 | |
| 3 | 1993-02-01 | 1.94 | 3000 | 3401.9 | 401.9 | |
| 4 | 1993-03-01 | 1.91 | 4000 | 4349.3 | 349.3 | |
| 5 | 1993-04-01 | 2.35 | 5000 | 6351.2 | 1351.2 | |
| 6 | 1993-05-03 | 3.22 | 6000 | 9702.5 | 3702.5 | |
| 7 | 1993-06-01 | 2.57 | 7000 | 8744.0 | 1744.0 | |
| 8 | 1993-07-01 | 2.67 | 8000 | 10084.2 | 2084.2 | |
| 9 | 1993-08-02 | 2.72 | 9000 | 11273.0 | 2273.0 | |
| 10 | 1993-09-01 | 2.47 | 10000 | 11236.9 | 1236.9 | |
| 11 | 1993-10-04 | 2.35 | 11000 | 11691.0 | 691.0 | |
| 12 | 1993-11-01 | 2.27 | 12000 | 12293.0 | 293.0 | |
| 13 | 1993-12-01 | 2.05 | 13000 | 12101.6 | -898.4 | |
| 14 | 1994-01-03 | 2.38 | 14000 | 15049.7 | 1049.7 | |
| 15 | 1994-02-01 | 2.25 | 15000 | 15227.6 | 227.6 | |
| 16 | 1994-03-01 | 2.15 | 16000 | 15550.8 | -449.2 | |
| 17 | 1994-04-06 | 1.82 | 17000 | 14164.0 | -2836.0 | |
| 18 | 1994-05-02 | 1.48 | 18000 | 12517.9 | -5482.1 | |
| 19 | 1994-06-01 | 1.31 | 19000 | 12080.1 | -6919.9 | |
| 20 | 1994-07-01 | 1.4 | 20000 | 13910.0 | -6090.0 | |
| 21 | 1994-08-01 | 1.5 | 21000 | 15903.6 | -5096.4 | |
| 22 | 1994-09-01 | 1.5 | 22000 | 16903.6 | -5096.4 | |
| 23 | 1994-10-03 | 1.24 | 23000 | 14973.6 | -8026.4 | |
| 24 | 1994-11-01 | 1.25 | 24000 | 16094.4 | -7905.6 | |
| 25 | 1994-12-01 | 1.14 | 25000 | 15678.1 | -9321.9 | |
| 26 | 1995-01-03 | 1.2 | 26000 | 17503.2 | -8496.8 | |
| 27 | 1995-02-03 | 1 | 27000 | 15586.0 | -11414.0 | |
| 28 | 1995-03-01 | 0.9 | 28000 | 15027.4 | -12972.6 | |
| 29 | 1995-04-03 | 0.71 | 29000 | 12855.0 | -16145.0 | |
| 30 | 1995-05-01 | 0.77 | 30000 | 14941.3 | -15058.7 | |
| 31 | 1995-06-01 | 0.93 | 31000 | 19046.0 | -11954.0 | |
| 32 | 1995-07-03 | 0.89 | 32000 | 19226.8 | -12773.2 | |
| 33 | 1995-08-01 | 1.06 | 33000 | 23899.3 | -9100.7 | |
| 34 | 1995-09-01 | 1.18 | 34000 | 27604.9 | -6395.1 | |
| 35 | 1995-10-02 | 0.98 | 35000 | 23926.1 | -11073.9 | |
| 36 | 1995-11-02 | 1.02 | 36000 | 25902.7 | -10097.3 | |
| 37 | 1995-12-01 | 0.95 | 37000 | 25125.1 | -11874.9 | |
| 38 | 1996-01-02 | 0.75 | 38000 | 20835.6 | -17164.4 | |
| 39 | 1996-02-01 | 0.78 | 39000 | 22669.0 | -16331.0 | |
| 40 | 1996-03-01 | 0.79 | 40000 | 23959.6 | -16040.4 | |
| 41 | 1996-04-01 | 0.79 | 41000 | 24959.6 | -16040.4 | |
| 42 | 1996-05-01 | 0.84 | 42000 | 27539.4 | -14460.6 | |
| 43 | 1996-06-03 | 0.84 | 43000 | 28539.4 | -14460.6 | |
| 44 | 1996-07-01 | 0.84 | 44000 | 29539.4 | -14460.6 | |
| 45 | 1996-08-01 | 0.82 | 45000 | 29836.0 | -15164.0 | |
| 46 | 1996-09-02 | 0.74 | 46000 | 27925.2 | -18074.8 | |
| 47 | 1996-10-01 | 0.61 | 47000 | 24019.4 | -22980.6 | |
| 48 | 1996-11-01 | 0.63 | 48000 | 25806.9 | -22193.1 | |
| 49 | 1996-12-02 | 0.66 | 49000 | 28035.9 | -20964.1 | |
| 50 | 1997-01-02 | 0.55 | 50000 | 24363.2 | -25636.8 | |
| 51 | 1997-02-03 | 0.71 | 51000 | 32450.7 | -18549.3 | |
| 52 | 1997-03-03 | 0.92 | 52000 | 43048.8 | -8951.2 | |
| 53 | 1997-04-01 | 0.88 | 53000 | 42177.1 | -10822.9 | |
| 54 | 1997-05-01 | 0.83 | 54000 | 40780.7 | -13219.3 | |
| 55 | 1997-06-02 | 0.86 | 55000 | 43254.7 | -11745.3 | |
| 56 | 1997-07-03 | 0.76 | 56000 | 39225.1 | -16774.9 | |
| 57 | 1997-08-01 | 0.9 | 57000 | 47450.7 | -9549.3 | |
| 58 | 1997-09-01 | 0.79 | 58000 | 42651.2 | -15348.8 | |
| 59 | 1997-10-03 | 0.78 | 59000 | 43111.3 | -15888.7 | |
| 60 | 1997-11-03 | 0.66 | 60000 | 37478.8 | -22521.2 | |
| 61 | 1997-12-01 | 0.68 | 61000 | 39614.5 | -21385.5 | |
| 62 | 1998-01-02 | 0.67 | 62000 | 40031.9 | -21968.1 | |
| 63 | 1998-02-02 | 0.57 | 63000 | 35057.0 | -27943.0 | |
| 64 | 1998-03-02 | 0.68 | 64000 | 42822.4 | -21177.6 | |
| 65 | 1998-04-01 | 0.56 | 65000 | 36265.5 | -28734.5 | |
| 66 | 1998-05-01 | 0.49 | 66000 | 32732.3 | -33267.7 | |
| 67 | 1998-06-01 | 0.5 | 67000 | 34400.3 | -32599.7 | |
| 68 | 1998-07-02 | 0.52 | 68000 | 36776.4 | -31223.6 | |
| 69 | 1998-08-03 | 0.51 | 69000 | 37069.1 | -31930.9 | |
| 70 | 1998-09-01 | 0.48 | 70000 | 35888.6 | -34111.4 | |
| 71 | 1998-10-05 | 0.46 | 71000 | 35393.2 | -35606.8 | |
| 72 | 1998-11-02 | 0.475 | 72000 | 37547.3 | -34452.7 | |
| 73 | 1998-12-01 | 0.55 | 73000 | 44475.9 | -28524.1 | |
| 74 | 1999-01-04 | 0.56 | 74000 | 46284.5 | -27715.5 | |
| 75 | 1999-02-01 | 0.57 | 75000 | 48111.0 | -26889.0 | |
| 76 | 1999-03-01 | 0.58 | 76000 | 49955.1 | -26044.9 | |
| 77 | 1999-04-01 | 0.56 | 77000 | 49232.5 | -27767.5 | |
| 78 | 1999-05-03 | 0.55 | 78000 | 49353.4 | -28646.6 | |
| 79 | 1999-06-01 | 0.57 | 79000 | 52148.0 | -26852.0 | |
| 80 | 1999-07-02 | 0.67 | 80000 | 62296.8 | -17703.2 | |
| 81 | 1999-08-02 | 0.72 | 81000 | 67945.8 | -13054.2 | |
| 82 | 1999-09-01 | 0.69 | 82000 | 66114.7 | -15885.3 | |
| 83 | 1999-10-04 | 0.65 | 83000 | 63282.0 | -19718.0 | |
| 84 | 1999-11-01 | 0.63 | 84000 | 62334.9 | -21665.1 | |
| 85 | 1999-12-01 | 0.62 | 85000 | 62345.4 | -22654.6 | |
| 86 | 2000-01-05 | 0.68 | 86000 | 69378.8 | -16621.2 | |
| 87 | 2000-02-01 | 0.54 | 87000 | 56095.0 | -30905.0 | |
| 88 | 2000-03-01 | 0.75 | 88000 | 78909.7 | -9090.3 | |
| 89 | 2000-04-05 | 0.75 | 89000 | 79909.7 | -9090.3 | |
| 90 | 2000-05-02 | 0.63 | 90000 | 68124.1 | -21875.9 | |
| 91 | 2000-06-01 | 0.51 | 91000 | 56148.1 | -34851.9 | |
| 92 | 2000-07-03 | 0.51 | 92000 | 57148.1 | -34851.9 | |
| 93 | 2000-08-01 | 0.51 | 93000 | 58148.1 | -34851.9 | |
| 94 | 2000-09-01 | 0.515 | 94000 | 59718.2 | -34281.8 | |
| 95 | 2000-10-03 | 0.5 | 95000 | 58978.8 | -36021.2 | |
| 96 | 2000-11-01 | 0.475 | 96000 | 57029.9 | -38970.1 | |
| 97 | 2000-12-01 | 0.46 | 97000 | 56228.9 | -40771.1 | |
| 98 | 2001-01-02 | 0.48 | 98000 | 59673.7 | -38326.3 | |
| 99 | 2001-02-01 | 0.45 | 99000 | 56944.1 | -42055.9 | |
| 100 | 2001-03-01 | 0.49 | 100000 | 63005.8 | -36994.2 | |
| 101 | 2001-04-02 | 0.47 | 101000 | 61434.1 | -39565.9 | |
| 102 | 2001-05-02 | 0.45 | 102000 | 59819.9 | -42180.1 | |
| 103 | 2001-06-01 | 0.49 | 103000 | 66137.2 | -36862.8 | |
| 104 | 2001-07-03 | 0.49 | 104000 | 67137.2 | -36862.8 | |
| 105 | 2001-08-01 | 0.49 | 105000 | 68137.2 | -36862.8 | |
| 106 | 2001-09-03 | 0.52 | 106000 | 73308.9 | -32691.1 | |
| 107 | 2001-10-03 | 0.48 | 107000 | 68669.7 | -38330.3 | |
| 108 | 2001-11-01 | 0.48 | 108000 | 69669.7 | -38330.3 | |
| 109 | 2001-12-03 | 0.465 | 109000 | 68492.5 | -40507.5 | |
| 110 | 2002-01-02 | 0.5 | 110000 | 74647.9 | -35352.1 | |
| 111 | 2002-02-01 | 0.58 | 111000 | 87591.6 | -23408.4 | |
| 112 | 2002-03-01 | 0.59 | 112000 | 90101.8 | -21898.2 | |
| 113 | 2002-04-02 | 0.6 | 113000 | 92628.9 | -20371.1 | |
| 114 | 2002-05-02 | 0.58 | 114000 | 90541.3 | -23458.7 | |
| 115 | 2002-06-03 | 0.65 | 115000 | 102468.7 | -12531.3 | |
| 116 | 2002-07-02 | 0.64 | 116000 | 101892.2 | -14107.8 | |
| 117 | 2002-08-01 | 0.62 | 117000 | 99708.1 | -17291.9 | |
| 118 | 2002-09-02 | 0.62 | 118000 | 100708.1 | -17291.9 | |
| 119 | 2002-10-02 | 0.59 | 119000 | 96835.1 | -22164.9 | |
| 120 | 2002-11-01 | 0.56 | 120000 | 92911.3 | -27088.7 | |
| 121 | 2002-12-02 | 0.56 | 121000 | 93911.3 | -27088.7 | |
| 122 | 2003-01-02 | 0.6 | 122000 | 101619.3 | -20380.7 | |
| 123 | 2003-02-04 | 0.61 | 123000 | 104312.9 | -18687.1 | |
| 124 | 2003-03-03 | 0.71 | 124000 | 122413.4 | -1586.6 | |
| 125 | 2003-04-01 | 0.58 | 125000 | 100999.7 | -24000.3 | |
| 126 | 2003-05-02 | 0.555 | 126000 | 97646.2 | -28353.8 | |
| 127 | 2003-06-02 | 0.6 | 127000 | 106563.5 | -20436.5 | |
| 128 | 2003-07-02 | 0.61 | 128000 | 109339.6 | -18660.4 | |
| 129 | 2003-08-01 | 0.9 | 129000 | 162320.7 | 33320.7 | |
| 130 | 2003-09-01 | 0.92 | 130000 | 166927.8 | 36927.8 | |
| 131 | 2003-10-02 | 0.97 | 131000 | 176999.9 | 45999.9 | |
| 132 | 2003-11-03 | 1.02 | 132000 | 187123.7 | 55123.7 | |
| 133 | 2003-12-01 | 1.02 | 133000 | 188123.7 | 55123.7 | |
| 134 | 2004-01-02 | 1.59 | 134000 | 294251.6 | 160251.6 | |
| 135 | 2004-02-02 | 1.62 | 135000 | 300803.5 | 165803.5 | |
| 136 | 2004-03-01 | 1.57 | 136000 | 292519.4 | 156519.4 | |
| 137 | 2004-04-01 | 1.45 | 137000 | 271161.3 | 134161.3 | |
| 138 | 2004-05-03 | 1.4 | 138000 | 262810.9 | 124810.9 | |
| 139 | 2004-06-01 | 1.33 | 139000 | 250670.3 | 111670.3 | |
| 140 | 2004-07-02 | 1.44 | 140000 | 272402.5 | 132402.5 | |
| 141 | 2004-08-02 | 1.3 | 141000 | 246918.9 | 105918.9 | |
| 142 | 2004-09-01 | 1.35 | 142000 | 257415.8 | 115415.8 | |
| 143 | 2004-10-04 | 1.36 | 143000 | 260322.6 | 117322.6 | |
| 144 | 2004-11-01 | 1.35 | 144000 | 259408.4 | 115408.4 | |
| 145 | 2004-12-01 | 1.42 | 145000 | 273859.2 | 128859.2 | |
| 146 | 2005-01-03 | 1.29 | 146000 | 249787.6 | 103787.6 | |
| 147 | 2005-02-01 | 1.32 | 147000 | 256596.6 | 109596.6 | |
| 148 | 2005-03-01 | 1.31 | 148000 | 255652.7 | 107652.7 | |
| 149 | 2005-04-01 | 1.29 | 149000 | 252749.6 | 103749.6 | |
| 150 | 2005-05-03 | 1.26 | 150000 | 247871.7 | 97871.7 | |
| 151 | 2005-06-01 | 1.29 | 151000 | 254773.4 | 103773.4 | |
| 152 | 2005-07-04 | 1.27 | 152000 | 251823.4 | 99823.4 | |
| 153 | 2005-08-01 | 1.24 | 153000 | 246874.9 | 93874.9 | |
| 154 | 2005-09-01 | 1.19 | 154000 | 237920.2 | 83920.2 | |
| 155 | 2005-10-03 | 1.15 | 155000 | 230922.9 | 75922.9 | |
| 156 | 2005-11-01 | 1.15 | 156000 | 231922.9 | 75922.9 | |
| 157 | 2005-12-01 | 1.13 | 157000 | 228889.5 | 71889.5 | |
| 158 | 2006-01-03 | 1.12 | 158000 | 227863.9 | 69863.9 | |
| 159 | 2006-02-01 | 1.15 | 159000 | 234967.4 | 75967.4 | |
| 160 | 2006-03-01 | 1.14 | 160000 | 233924.2 | 73924.2 | |
| 161 | 2006-04-03 | 1.14 | 161000 | 234924.2 | 73924.2 | |
| 162 | 2006-05-02 | 1.08 | 162000 | 223559.8 | 61559.8 | |
| 163 | 2006-06-01 | 1.08 | 163000 | 224559.8 | 61559.8 | |
| 164 | 2006-07-03 | 0.99 | 164000 | 206846.5 | 42846.5 | |
| 165 | 2006-08-01 | 1.07 | 165000 | 224561.3 | 59561.3 | |
| 166 | 2006-09-01 | 1.07 | 166000 | 225561.3 | 59561.3 | |
| 167 | 2006-10-03 | 1.12 | 167000 | 237101.6 | 70101.6 | |
| 168 | 2006-11-01 | 1.1 | 168000 | 233867.6 | 65867.6 | |
| 169 | 2006-12-01 | 1.09 | 169000 | 232741.5 | 63741.5 | |
| 170 | 2007-01-02 | 1.1 | 170000 | 235876.8 | 65876.8 | |
| 171 | 2007-02-01 | 1.34 | 171000 | 288340.8 | 117340.8 | |
| 172 | 2007-03-01 | 1.27 | 172000 | 274278.2 | 102278.2 | |
| 173 | 2007-04-02 | 1.27 | 173000 | 275278.2 | 102278.2 | |
| 174 | 2007-05-02 | 1.32 | 174000 | 287116.0 | 113116.0 | |
| 175 | 2007-06-01 | 1.42 | 175000 | 309867.2 | 134867.2 | |
| 176 | 2007-07-03 | 1.35 | 176000 | 295592.0 | 119592.0 | |
| 177 | 2007-08-01 | 1.4 | 177000 | 307539.9 | 130539.9 | |
| 178 | 2007-09-03 | 1.33 | 178000 | 293162.9 | 115162.9 | |
| 179 | 2007-10-02 | 1.48 | 179000 | 327226.4 | 148226.4 | |
| 180 | 2007-11-01 | 1.55 | 180000 | 343703.3 | 163703.3 | |
| 181 | 2007-12-03 | 1.54 | 181000 | 342485.8 | 161485.8 | |
| 182 | 2008-01-02 | 1.53 | 182000 | 341261.9 | 159261.9 | |
| 183 | 2008-02-01 | 1.58 | 183000 | 353414.3 | 170414.3 | |
| 184 | 2008-03-03 | 1.46 | 184000 | 327572.7 | 143572.7 | |
| 185 | 2008-04-01 | 1.47 | 185000 | 330816.3 | 145816.3 | |
| 186 | 2008-05-02 | 1.36 | 186000 | 307061.4 | 121061.4 | |
| 187 | 2008-06-02 | 1.46 | 187000 | 330639.4 | 143639.4 | |
| 188 | 2008-07-02 | 1.37 | 188000 | 311257.5 | 123257.5 | |
| 189 | 2008-08-01 | 1.44 | 189000 | 328161.2 | 139161.2 | |
| 190 | 2008-09-01 | 1.43 | 190000 | 326882.3 | 136882.3 | |
| 191 | 2008-10-02 | 1.36 | 191000 | 311881.1 | 120881.1 | |
| 192 | 2008-11-03 | 1.16 | 192000 | 267016.2 | 75016.2 | |
| 193 | 2008-12-01 | 1.16 | 193000 | 268016.2 | 75016.2 | |
| 194 | 2009-01-02 | 1.12 | 194000 | 259774.3 | 65774.3 | |
| 195 | 2009-02-02 | 1.11 | 195000 | 258454.8 | 63454.8 | |
| 196 | 2009-03-02 | 1.1 | 196000 | 257126.4 | 61126.4 | |
| 197 | 2009-04-01 | 0.94 | 197000 | 220726.2 | 23726.2 | |
| 198 | 2009-05-04 | 0.98 | 198000 | 231118.8 | 33118.8 | |
| 199 | 2009-06-01 | 1.1 | 199000 | 260419.1 | 61419.1 | |
| 200 | 2009-07-02 | 1.12 | 200000 | 266154.0 | 66154.0 | |
| 201 | 2009-08-03 | 1.3 | 201000 | 309928.7 | 108928.7 | |
| 202 | 2009-09-01 | 1.29 | 202000 | 308544.7 | 106544.7 | |
| 203 | 2009-10-02 | 1.24 | 203000 | 297585.6 | 94585.6 | |
| 204 | 2009-11-02 | 1.25 | 204000 | 300985.4 | 96985.4 | |
| 205 | 2009-12-01 | 1.23 | 205000 | 297169.7 | 92169.7 | |
| 206 | 2010-01-04 | 1.38 | 206000 | 334409.9 | 128409.9 | |
| 207 | 2010-02-01 | 1.87 | 207000 | 454149.6 | 247149.6 | |
| 208 | 2010-03-01 | 1.75 | 208000 | 426006.3 | 218006.3 | |
| 209 | 2010-04-01 | 1.67 | 209000 | 407531.8 | 198531.8 | |
| 210 | 2010-05-03 | 1.56 | 210000 | 381688.3 | 171688.3 | |
| 211 | 2010-06-01 | 1.4 | 211000 | 343540.8 | 132540.8 | |
| 212 | 2010-07-02 | 1.44 | 212000 | 354356.3 | 142356.3 | |
| 213 | 2010-08-02 | 1.51 | 213000 | 372581.9 | 159581.9 | |
| 214 | 2010-09-01 | 1.49 | 214000 | 368647.1 | 154647.1 | |
| 215 | 2010-10-04 | 1.91 | 215000 | 473561.0 | 258561.0 | |
| 216 | 2010-11-01 | 1.7 | 216000 | 422494.1 | 206494.1 | |
| 217 | 2010-12-01 | 1.62 | 217000 | 403612.0 | 186612.0 | |
| 218 | 2011-01-03 | 1.56 | 218000 | 389663.4 | 171663.4 | |
| 219 | 2011-02-01 | 1.61 | 219000 | 403152.6 | 184152.6 | |
| 220 | 2011-03-01 | 1.58 | 220000 | 396640.5 | 176640.5 | |
| 221 | 2011-04-01 | 1.61 | 221000 | 405171.6 | 184171.6 | |
| 222 | 2011-05-03 | 1.62 | 222000 | 408688.2 | 186688.2 | |
| 223 | 2011-06-01 | 1.62 | 223000 | 409688.2 | 186688.2 | |
| 224 | 2011-07-04 | 1.58 | 224000 | 400572.5 | 176572.5 | |
| 225 | 2011-08-01 | 1.45 | 225000 | 368614.0 | 143614.0 | |
| 226 | 2011-09-01 | 1.35 | 226000 | 344192.3 | 118192.3 | |
| 227 | 2011-10-03 | 1.3 | 227000 | 332444.4 | 105444.4 | |
| 228 | 2011-11-01 | 1.28 | 228000 | 328329.9 | 100329.9 | |
| 229 | 2011-12-01 | 1.25 | 229000 | 321634.7 | 92634.7 | |
| 230 | 2012-01-03 | 1.22 | 230000 | 314915.5 | 84915.5 | |
| 231 | 2012-02-01 | 1.23 | 231000 | 318496.7 | 87496.7 | |
| 232 | 2012-03-06 | 1.28 | 232000 | 332443.7 | 100443.7 | |
| 233 | 2012-04-05 | 1.29 | 233000 | 336041.0 | 103041.0 | |
| 234 | 2012-05-07 | 1.29 | 234000 | 337041.0 | 103041.0 | |
| 235 | 2012-06-01 | 1.34 | 235000 | 351104.6 | 116104.6 | |
| 236 | 2012-07-03 | 1.34 | 236000 | 352104.6 | 116104.6 | |
| 237 | 2012-08-01 | 1.31 | 237000 | 345221.6 | 108221.6 | |
| 238 | 2012-09-13 | 1.23 | 238000 | 325139.4 | 87139.4 | |
| 239 | 2012-10-03 | 1.18 | 239000 | 312922.3 | 73922.3 | |
| 240 | 2012-11-06 | 1.21 | 240000 | 321878.0 | 81878.0 | |
| 241 | 2012-12-10 | 1.21 | 241000 | 322878.0 | 81878.0 | |
| 242 | 2013-01-03 | 1.28 | 242000 | 342556.9 | 100556.9 | |
| 243 | 2013-02-04 | 1.2 | 243000 | 322147.1 | 79147.1 | |
| 244 | 2013-03-05 | 1.3 | 244000 | 349992.7 | 105992.7 | |
| 245 | 2013-04-02 | 1.2 | 245000 | 324070.2 | 79070.2 | |
| 246 | 2013-05-20 | 1.33 | 246000 | 360177.8 | 114177.8 | |
| 247 | 2013-06-03 | 1.21 | 247000 | 328680.5 | 81680.5 | |
| 248 | 2013-07-02 | 1.2 | 248000 | 326964.2 | 78964.2 | |
| 249 | 2013-08-01 | 1.2 | 249000 | 327964.2 | 78964.2 | |
| 250 | 2013-09-02 | 1.3 | 250000 | 356294.5 | 106294.5 | |
| 251 | 2013-10-04 | 1.26 | 251000 | 346331.6 | 95331.6 | |
| 252 | 2013-11-04 | 1.33 | 252000 | 366572.2 | 114572.2 | |
| 253 | 2013-12-02 | 1.33 | 253000 | 367572.2 | 114572.2 | |
| 254 | 2014-01-02 | 1.66 | 254000 | 459774.4 | 205774.4 | |
| 255 | 2014-02-04 | 1.68 | 255000 | 466313.8 | 211313.8 | |
| 256 | 2014-03-03 | 1.68 | 256000 | 467313.8 | 211313.8 | |
| 257 | 2014-04-01 | 1.76 | 257000 | 490566.9 | 233566.9 | |
| 258 | 2014-05-02 | 1.77 | 258000 | 494354.2 | 236354.2 | |
| 259 | 2014-06-10 | 1.71 | 259000 | 478596.4 | 219596.4 | |
| 260 | 2014-07-02 | 1.66 | 260000 | 465602.4 | 205602.4 | |
| 261 | 2014-08-01 | 1.62 | 261000 | 455383.0 | 194383.0 | |
| 262 | 2014-09-01 | 1.69 | 262000 | 476060.1 | 214060.1 | |
| 263 | 2014-10-06 | 1.62 | 263000 | 457341.6 | 194341.6 | |
| 264 | 2014-11-03 | 1.51 | 264000 | 427287.5 | 163287.5 | |
| 265 | 2014-12-01 | 1.53 | 265000 | 433947.0 | 168947.0 | |
| 266 | 2015-01-05 | 1.49 | 266000 | 423602.0 | 157602.0 | |
| 267 | 2015-02-02 | 1.41 | 267000 | 401858.2 | 134858.2 | |
| 268 | 2015-03-04 | 1.41 | 268000 | 402858.2 | 134858.2 | |
| 269 | 2015-04-08 | 1.43 | 269000 | 409572.5 | 140572.5 | |
| 270 | 2015-05-04 | 1.66 | 270000 | 476447.8 | 206447.8 | |
| 271 | 2015-06-01 | 1.9 | 271000 | 546331.9 | 275331.9 | |
| 272 | 2015-07-02 | 1.77 | 272000 | 509951.3 | 237951.3 | |
| 273 | 2015-08-03 | 1.78 | 273000 | 513832.3 | 240832.3 | |
| 274 | 2015-09-01 | 1.51 | 274000 | 436891.5 | 162891.5 | |
| 275 | 2015-10-05 | 1.49 | 275000 | 432104.8 | 157104.8 | |
| 276 | 2015-11-03 | 1.42 | 276000 | 412804.6 | 136804.6 | |
| 277 | 2015-12-01 | 1.43 | 277000 | 416711.7 | 139711.7 | |
| 278 | 2016-01-05 | 1.39 | 278000 | 406055.4 | 128055.4 | |
| 279 | 2016-02-01 | 1.26 | 279000 | 369079.0 | 90079.0 | |
| 280 | 2016-03-01 | 1.26 | 280000 | 370079.0 | 90079.0 | |
| 281 | 2016-04-07 | 1.32 | 281000 | 388701.8 | 107701.8 | |
| 282 | 2016-05-03 | 1.45 | 282000 | 427983.1 | 145983.1 | |
| 283 | 2016-06-01 | 1.36 | 283000 | 402418.6 | 119418.6 | |
| 284 | 2016-07-04 | 1.53 | 284000 | 453720.9 | 169720.9 | |
| 285 | 2016-08-01 | 1.44 | 285000 | 428031.4 | 143031.4 | |
| 286 | 2016-09-01 | 1.58 | 286000 | 470645.6 | 184645.6 | |
| 287 | 2016-10-03 | 1.63 | 287000 | 486539.5 | 199539.5 | |
| 288 | 2016-11-01 | 1.63 | 288000 | 487539.5 | 199539.5 | |
| 289 | 2016-12-01 | 1.58 | 289000 | 473584.3 | 184584.3 | |
| 290 | 2017-01-04 | 1.5 | 290000 | 450605.3 | 160605.3 | |
| 291 | 2017-02-01 | 1.55 | 291000 | 466625.5 | 175625.5 | |
| 292 | 2017-03-03 | 1.48 | 292000 | 446552.1 | 154552.1 | |
| 293 | 2017-04-03 | 1.5 | 293000 | 453586.6 | 160586.6 | |
| 294 | 2017-05-02 | 1.57 | 294000 | 475753.9 | 181753.9 | |
| 295 | 2017-06-01 | 1.59 | 295000 | 482814.5 | 187814.5 | |
| 296 | 2017-07-03 | 1.48 | 296000 | 450412.2 | 154412.2 | |
| 297 | 2017-08-01 | 1.47 | 297000 | 448368.9 | 151368.9 | |
| 298 | 2017-09-04 | 1.46 | 298000 | 446318.8 | 148318.8 | |
| 299 | 2017-10-10 | 1.47 | 299000 | 450375.8 | 151375.8 | |
| 300 | 2017-11-01 | 1.48 | 300000 | 454439.5 | 154439.5 | |
| 301 | 2017-12-01 | 1.46 | 301000 | 449298.5 | 148298.5 | |
| 302 | 2018-01-03 | 1.5 | 302000 | 462608.0 | 160608.0 | |
| 303 | 2018-02-01 | 1.46 | 303000 | 451271.8 | 148271.8 | |
| 304 | 2018-03-01 | 1.43 | 304000 | 442999.1 | 138999.1 | |
| 305 | 2018-04-03 | 1.52 | 305000 | 471880.2 | 166880.2 | |
| 306 | 2018-05-03 | 1.44 | 306000 | 448044.4 | 142044.4 | |
| 307 | 2018-06-01 | 1.53 | 307000 | 477047.1 | 170047.1 | |
| 308 | 2018-07-05 | 1.44 | 308000 | 449985.5 | 141985.5 | |
| 309 | 2018-08-01 | 1.43 | 309000 | 447860.6 | 138860.6 | |
| 310 | 2018-09-03 | 1.35 | 310000 | 423805.5 | 113805.5 | |
| 311 | 2018-10-03 | 1.31 | 311000 | 412248.3 | 101248.3 | |
| 312 | 2018-11-09 | 1.31 | 312000 | 413248.3 | 101248.3 | |
| 313 | 2018-12-19 | 1.28 | 313000 | 404784.6 | 91784.6 | |
| 314 | 2019-01-03 | 1.23 | 314000 | 389972.7 | 75972.7 | |
| 315 | 2019-02-14 | 1.28 | 315000 | 406825.2 | 91825.2 | |
| 316 | 2019-03-01 | 1.25 | 316000 | 398290.3 | 82290.3 | |
| 317 | 2019-04-03 | 1.25 | 317000 | 399290.3 | 82290.3 | |
| 318 | 2019-05-02 | 1.3 | 318000 | 416261.9 | 98261.9 | |
| 319 | 2019-06-05 | 1.24 | 319000 | 398049.8 | 79049.8 | |
| 320 | 2019-07-02 | 1.2 | 320000 | 386209.5 | 66209.5 | |
| 321 | 2019-08-02 | 1.23 | 321000 | 396864.7 | 75864.7 | |
| 322 | 2019-09-05 | 1.28 | 322000 | 413997.4 | 91997.4 | |
| 323 | 2019-10-02 | 1.25 | 323000 | 405294.4 | 82294.4 | |
| 324 | 2019-11-18 | 1.23 | 324000 | 399809.7 | 75809.7 | |
| 325 | 2019-12-06 | 1.23 | 325000 | 400809.7 | 75809.7 | |
| 326 | 2020-01-16 | 1.23 | 326000 | 401809.7 | 75809.7 | |
| 327 | 2020-02-06 | 1.25 | 327000 | 409343.2 | 82343.2 | |
| 328 | 2020-03-05 | 1.17 | 328000 | 384145.2 | 56145.2 | |
| 329 | 2020-04-08 | 1.13 | 329000 | 372012.0 | 43012.0 | |
| 330 | 2020-05-05 | 1.16 | 330000 | 382888.4 | 52888.4 | |
| 331 | 2020-06-02 | 1.1 | 331000 | 364083.9 | 33083.9 | |
| 332 | 2020-07-02 | 1 | 332000 | 331985.3 | -14.7 | |
| 333 | 2020-08-06 | 0.96 | 333000 | 319705.9 | -13294.1 | |
| 334 | 2020-09-01 | 1.03 | 334000 | 344017.8 | 10017.8 | |
| 335 | 2020-10-06 | 1.02 | 335000 | 341677.8 | 6677.8 | |
| 336 | 2020-11-02 | 1.02 | 336000 | 342677.8 | 6677.8 | |
| 337 | 2020-12-04 | 1.11 | 337000 | 373914.1 | 36914.1 | |
| 338 | 2021-01-05 | 1.1 | 338000 | 371545.5 | 33545.5 | |
| 339 | 2021-02-02 | 1.17 | 339000 | 396189.3 | 57189.3 | |
| 340 | 2021-03-01 | 1.16 | 340000 | 393803.1 | 53803.1 | |
| 341 | 2021-04-07 | 1.21 | 341000 | 411777.4 | 70777.4 | |
| 342 | 2021-05-04 | 1.2 | 342000 | 409374.2 | 67374.2 | |
| 343 | 2021-06-03 | 1.11 | 343000 | 379671.2 | 36671.2 | |
| 344 | 2021-07-02 | 1.14 | 344000 | 390932.6 | 46932.6 | |
| 345 | 2021-08-02 | 1.23 | 345000 | 422795.7 | 77795.7 | |
| 346 | 2021-09-06 | 1.03 | 346000 | 355048.4 | 9048.4 | |
| 347 | 2021-10-04 | 1.04 | 347000 | 359495.5 | 12495.5 | |
| 348 | 2021-11-02 | 1.11 | 348000 | 384692.3 | 36692.3 | |
| 349 | 2021-12-07 | 1.03 | 349000 | 357966.7 | 8966.7 | |
| 350 | 2022-01-03 | 1.08 | 350000 | 376343.7 | 26343.7 | |
| 351 | 2022-02-07 | 1.1 | 351000 | 384313.1 | 33313.1 | |
| 352 | 2022-03-01 | 0.96 | 352000 | 336400.5 | -15599.5 | |
| 353 | 2022-04-01 | 1.01 | 353000 | 354921.4 | 1921.4 | |
| 354 | 2022-05-03 | 1.02 | 354000 | 359435.4 | 5435.4 | |
| 355 | 2022-06-02 | 0.96 | 355000 | 339292.2 | -15707.8 | |
| 356 | 2022-07-04 | 1.05 | 356000 | 372100.8 | 16100.8 | |
| 357 | 2022-08-01 | 1.09 | 357000 | 387276.1 | 30276.1 | |
| 358 | 2022-09-02 | 1.01 | 358000 | 359852.1 | 1852.1 | |
| 359 | 2022-10-03 | 1.03 | 359000 | 367977.9 | 8977.9 | |
| 360 | 2022-11-04 | 1 | 360000 | 358260.1 | -1739.9 | |
| 361 | 2022-12-05 | 1.01 | 361000 | 362842.7 | 1842.7 | |
| 362 | 2023-01-03 | 1.07 | 362000 | 385397.7 | 23397.7 | |
| 363 | 2023-02-01 | 0.94 | 363000 | 339573.7 | -23426.3 | |
| 364 | 2023-03-03 | 0.96 | 364000 | 347798.7 | -16201.3 | |
| 365 | 2023-04-06 | 0.94 | 365000 | 341552.9 | -23447.1 | |
| 366 | 2023-05-02 | 0.93 | 366000 | 338919.3 | -27080.7 | |
| 367 | 2023-06-01 | 0.98 | 367000 | 358140.8 | -8859.2 | |
| 368 | 2023-07-03 | 0.98 | 368000 | 359140.8 | -8859.2 | |
| 369 | 2023-08-01 | 1.14 | 369000 | 418776.0 | 49776.0 | |
| 370 | 2023-09-04 | 1.05 | 370000 | 386714.8 | 16714.8 | |
| 371 | 2023-10-03 | 1.11 | 371000 | 409812.8 | 38812.8 | |
| 372 | 2023-11-06 | 1.09 | 372000 | 403428.7 | 31428.7 | |
| 373 | 2023-12-01 | 1.02 | 373000 | 378520.5 | 5520.5 | |
| 374 | 2024-01-02 | 1 | 374000 | 372098.5 | -1901.5 | |
| 375 | 2024-02-01 | 0.99 | 375000 | 369377.5 | -5622.5 | |
| 376 | 2024-03-15 | 0.95 | 376000 | 355453.2 | -20546.8 | |
| 377 | 2024-04-03 | 0.95 | 377000 | 356453.2 | -20546.8 | |
| 378 | 2024-05-21 | 1.02 | 378000 | 383718.2 | 5718.2 | |
| 379 | 2024-06-13 | 0.98 | 379000 | 369670.4 | -9329.6 | |
| 380 | 2024-07-08 | 0.95 | 380000 | 359353.9 | -20646.1 | |
| 381 | 2024-08-30 | 0.9 | 381000 | 341440.6 | -39559.4 | |
| 382 | 2024-09-02 | 0.92 | 382000 | 350028.1 | -31971.9 | |
| 383 | 2024-10-03 | 0.9 | 383000 | 343418.8 | -39581.2 | |
| 384 | 2024-11-15 | 0.89 | 384000 | 340603.1 | -43396.9 | |
| 385 | 2024-12-06 | 0.89 | 385000 | 341603.1 | -43396.9 | |
| 386 | 2025-01-09 | 0.895 | 386000 | 344522.2 | -41477.8 | |
| 387 | 2025-02-05 | 0.885 | 387000 | 341672.8 | -45327.2 | |
| 388 | 2025-03-03 | 0.92 | 388000 | 356185.3 | -31814.7 | |
| 389 | 2025-04-01 | 0.88 | 389000 | 341698.9 | -47301.1 | |
| 390 | 2025-05-02 | 0.87 | 390000 | 338816.0 | -51184.0 | |
| 391 | 2025-06-05 | 0.85 | 391000 | 332027.1 | -58972.9 | |
| 392 | 2025-07-03 | 0.86 | 392000 | 336933.3 | -55066.7 | |
| 393 | 2025-08-01 | 0.865 | 393000 | 339892.2 | -53107.8 | |
| 394 | 2025-09-01 | 0.88 | 394000 | 346786.3 | -47213.7 | |
| 395 | 2025-10-06 | 0.9 | 395000 | 355667.8 | -39332.2 | |
| 396 | 2025-11-05 | 0.89 | 396000 | 352716.0 | -43284.0 | |
| 397 | 2025-12-04 | 0.905 | 397000 | 359660.6 | -37339.4 | |
| 398 | 2026-01-05 | 0.855 | 398000 | 340789.9 | -57210.1 |