Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-10-22 | 14.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-11-01 | 13.1 | 2000 | 1928.4 | -71.6 | |
| 3 | 1996-12-02 | 13.8 | 3000 | 3031.5 | 31.5 | |
| 4 | 1997-01-02 | 11.55 | 4000 | 3537.2 | -462.8 | |
| 5 | 1997-02-17 | 10.68 | 5000 | 4270.8 | -729.2 | |
| 6 | 1997-03-03 | 11.72 | 6000 | 5686.6 | -313.4 | |
| 7 | 1997-04-01 | 12.5 | 7000 | 7065.1 | 65.1 | |
| 8 | 1997-05-05 | 14.05 | 8000 | 8941.2 | 941.2 | |
| 9 | 1997-06-02 | 10.86 | 9000 | 7911.1 | -1088.9 | |
| 10 | 1997-07-02 | 9.31 | 10000 | 7782.0 | -2218.0 | |
| 11 | 1997-08-01 | 9.43 | 11000 | 8882.3 | -2117.7 | |
| 12 | 1997-09-01 | 8.19 | 12000 | 8714.3 | -3285.7 | |
| 13 | 1997-10-06 | 8.18 | 13000 | 9703.7 | -3296.3 | |
| 14 | 1997-11-03 | 8.13 | 14000 | 10644.4 | -3355.6 | |
| 15 | 1997-12-01 | 7.28 | 15000 | 10531.5 | -4468.5 | |
| 16 | 1998-01-05 | 6.96 | 16000 | 11068.6 | -4931.4 | |
| 17 | 1998-02-09 | 8.42 | 17000 | 14390.4 | -2609.6 | |
| 18 | 1998-03-02 | 7.5 | 18000 | 13818.1 | -4181.9 | |
| 19 | 1998-04-01 | 8 | 19000 | 15739.3 | -3260.7 | |
| 20 | 1998-05-04 | 10.01 | 20000 | 20693.8 | 693.8 | |
| 21 | 1998-06-01 | 12.03 | 21000 | 25869.7 | 4869.7 | |
| 22 | 1998-07-01 | 9.35 | 22000 | 21106.6 | -893.4 | |
| 23 | 1998-08-03 | 10.43 | 23000 | 24544.5 | 1544.5 | |
| 24 | 1998-09-01 | 7.97 | 24000 | 19755.5 | -4244.5 | |
| 25 | 1998-10-05 | 9.59 | 25000 | 24771.1 | -228.9 | |
| 26 | 1998-11-02 | 11.57 | 26000 | 30885.4 | 4885.4 | |
| 27 | 1998-12-01 | 10.01 | 27000 | 27721.1 | 721.1 | |
| 28 | 1999-01-04 | 8.58 | 28000 | 24760.9 | -3239.1 | |
| 29 | 1999-02-01 | 8.97 | 29000 | 26886.4 | -2113.6 | |
| 30 | 1999-03-01 | 8.72 | 30000 | 27137.1 | -2862.9 | |
| 31 | 1999-04-01 | 10.21 | 31000 | 32774.1 | 1774.1 | |
| 32 | 1999-05-04 | 8.39 | 32000 | 27931.9 | -4068.1 | |
| 33 | 1999-06-01 | 8.52 | 33000 | 29364.7 | -3635.3 | |
| 34 | 1999-07-01 | 10.27 | 34000 | 36396.1 | 2396.1 | |
| 35 | 1999-08-02 | 11.18 | 35000 | 40621.1 | 5621.1 | |
| 36 | 1999-09-01 | 12.95 | 36000 | 48052.2 | 12052.2 | |
| 37 | 1999-10-08 | 11.7 | 37000 | 44413.9 | 7413.9 | |
| 38 | 1999-11-01 | 13.14 | 38000 | 50880.3 | 12880.3 | |
| 39 | 1999-12-01 | 11.96 | 39000 | 47311.1 | 8311.1 | |
| 40 | 2000-01-04 | 10.52 | 40000 | 42614.8 | 2614.8 | |
| 41 | 2000-02-14 | 12.49 | 41000 | 51594.9 | 10594.9 | |
| 42 | 2000-03-01 | 13.51 | 42000 | 56808.4 | 14808.4 | |
| 43 | 2000-04-03 | 17.17 | 43000 | 73198.5 | 30198.5 | |
| 44 | 2000-05-08 | 22.13 | 44000 | 95343.7 | 51343.7 | |
| 45 | 2000-06-01 | 19.49 | 45000 | 84969.7 | 39969.7 | |
| 46 | 2000-07-03 | 22.13 | 46000 | 97479.2 | 51479.2 | |
| 47 | 2000-08-01 | 29.85 | 47000 | 132484.6 | 85484.6 | |
| 48 | 2000-09-01 | 20.62 | 48000 | 92518.7 | 44518.7 | |
| 49 | 2000-10-09 | 22.15 | 49000 | 100383.5 | 51383.5 | |
| 50 | 2000-11-01 | 20.63 | 50000 | 94494.9 | 44494.9 | |
| 51 | 2000-12-01 | 22.49 | 51000 | 104014.6 | 53014.6 | |
| 52 | 2001-01-02 | 21.27 | 52000 | 99372.1 | 47372.1 | |
| 53 | 2001-02-05 | 19.73 | 53000 | 93177.4 | 40177.4 | |
| 54 | 2001-03-01 | 17.76 | 54000 | 84873.8 | 30873.8 | |
| 55 | 2001-04-02 | 20.27 | 55000 | 97868.9 | 42868.9 | |
| 56 | 2001-05-08 | 22.54 | 56000 | 109829.1 | 53829.1 | |
| 57 | 2001-06-01 | 23.4 | 57000 | 115019.5 | 58019.5 | |
| 58 | 2001-07-02 | 23.08 | 58000 | 114446.6 | 56446.6 | |
| 59 | 2001-08-01 | 20.53 | 59000 | 102801.9 | 43801.9 | |
| 60 | 2001-09-03 | 21.44 | 60000 | 108358.7 | 48358.7 | |
| 61 | 2001-10-08 | 20.74 | 61000 | 105820.8 | 44820.8 | |
| 62 | 2001-11-01 | 16.37 | 62000 | 84524.0 | 22524.0 | |
| 63 | 2001-12-03 | 18.69 | 63000 | 97502.9 | 34502.9 | |
| 64 | 2002-01-04 | 17.15 | 64000 | 90469.0 | 26469.0 | |
| 65 | 2002-02-01 | 16.12 | 65000 | 86035.6 | 21035.6 | |
| 66 | 2002-03-01 | 15.93 | 66000 | 86021.5 | 20021.5 | |
| 67 | 2002-04-01 | 16.8 | 67000 | 91719.5 | 24719.5 | |
| 68 | 2002-05-08 | 18.24 | 68000 | 100581.2 | 32581.2 | |
| 69 | 2002-06-03 | 16.89 | 69000 | 94136.8 | 25136.8 | |
| 70 | 2002-07-01 | 18.97 | 70000 | 106729.8 | 36729.8 | |
| 71 | 2002-08-01 | 18.46 | 71000 | 104860.4 | 33860.4 | |
| 72 | 2002-09-02 | 18.56 | 72000 | 106428.4 | 34428.4 | |
| 73 | 2002-10-08 | 17.59 | 73000 | 101866.2 | 28866.2 | |
| 74 | 2002-11-01 | 17.65 | 74000 | 103213.6 | 29213.6 | |
| 75 | 2002-12-02 | 14.96 | 75000 | 88483.0 | 13483.0 | |
| 76 | 2003-01-02 | 14.4 | 76000 | 86170.8 | 10170.8 | |
| 77 | 2003-02-10 | 15.96 | 77000 | 96506.0 | 19506.0 | |
| 78 | 2003-03-03 | 15.78 | 78000 | 96417.6 | 18417.6 | |
| 79 | 2003-04-01 | 15.46 | 79000 | 95462.4 | 16462.4 | |
| 80 | 2003-05-12 | 15.08 | 80000 | 94115.9 | 14115.9 | |
| 81 | 2003-06-02 | 15.31 | 81000 | 96551.4 | 15551.4 | |
| 82 | 2003-07-01 | 14.7 | 82000 | 93704.5 | 11704.5 | |
| 83 | 2003-08-01 | 13.72 | 83000 | 88457.5 | 5457.5 | |
| 84 | 2003-09-01 | 13.81 | 84000 | 90037.8 | 6037.8 | |
| 85 | 2003-10-08 | 12.87 | 85000 | 84909.2 | -90.8 | |
| 86 | 2003-11-03 | 12.42 | 86000 | 82940.4 | -3059.6 | |
| 87 | 2003-12-01 | 12.71 | 87000 | 85877.0 | -1123.0 | |
| 88 | 2004-01-02 | 13.29 | 88000 | 90795.8 | 2795.8 | |
| 89 | 2004-02-02 | 15.81 | 89000 | 109012.2 | 20012.2 | |
| 90 | 2004-03-01 | 15.7 | 90000 | 109253.7 | 19253.7 | |
| 91 | 2004-04-01 | 18.88 | 91000 | 132382.8 | 41382.8 | |
| 92 | 2004-05-10 | 18.99 | 92000 | 134154.1 | 42154.1 | |
| 93 | 2004-06-01 | 20.39 | 93000 | 145044.4 | 52044.4 | |
| 94 | 2004-07-01 | 21.37 | 94000 | 153015.6 | 59015.6 | |
| 95 | 2004-08-02 | 22.34 | 95000 | 160961.1 | 65961.1 | |
| 96 | 2004-09-01 | 19.43 | 96000 | 140994.4 | 44994.4 | |
| 97 | 2004-10-08 | 25.12 | 97000 | 183284.0 | 86284.0 | |
| 98 | 2004-11-01 | 28.55 | 98000 | 209310.4 | 111310.4 | |
| 99 | 2004-12-01 | 29.24 | 99000 | 215369.1 | 116369.1 | |
| 100 | 2005-01-04 | 26.87 | 100000 | 198912.7 | 98912.7 | |
| 101 | 2005-02-01 | 25 | 101000 | 186069.5 | 85069.5 | |
| 102 | 2005-03-01 | 27.29 | 102000 | 204113.5 | 102113.5 | |
| 103 | 2005-04-01 | 31.49 | 103000 | 236527.0 | 133527.0 | |
| 104 | 2005-05-09 | 34.19 | 104000 | 257807.2 | 153807.2 | |
| 105 | 2005-06-01 | 29.24 | 105000 | 221482.1 | 116482.1 | |
| 106 | 2005-07-01 | 31.11 | 106000 | 236646.7 | 130646.7 | |
| 107 | 2005-08-01 | 28.6 | 107000 | 218553.7 | 111553.7 | |
| 108 | 2005-09-01 | 33.79 | 108000 | 259214.3 | 151214.3 | |
| 109 | 2005-10-10 | 30.22 | 109000 | 232827.6 | 123827.6 | |
| 110 | 2005-11-01 | 27.97 | 110000 | 216492.7 | 106492.7 | |
| 111 | 2005-12-01 | 27.12 | 111000 | 210913.5 | 99913.5 | |
| 112 | 2006-01-04 | 29.02 | 112000 | 226689.9 | 114689.9 | |
| 113 | 2006-02-06 | 32.94 | 113000 | 258311.0 | 145311.0 | |
| 114 | 2006-03-01 | 31.44 | 114000 | 247548.2 | 133548.2 | |
| 115 | 2006-04-03 | 32.49 | 115000 | 256815.6 | 141815.6 | |
| 116 | 2006-05-08 | 51.09 | 116000 | 404838.4 | 288838.4 | |
| 117 | 2006-06-01 | 64.96 | 117000 | 515744.6 | 398744.6 | |
| 118 | 2006-07-03 | 52.06 | 118000 | 414326.1 | 296326.1 | |
| 119 | 2006-08-02 | 48.56 | 119000 | 387470.9 | 268470.9 | |
| 120 | 2006-09-11 | 42.47 | 120000 | 339877.4 | 219877.4 | |
| 121 | 2006-10-09 | 48.91 | 121000 | 392415.3 | 271415.3 | |
| 122 | 2006-11-01 | 43.22 | 122000 | 347763.2 | 225763.2 | |
| 123 | 2006-12-01 | 50.47 | 123000 | 407099.2 | 284099.2 | |
| 124 | 2007-01-29 | 53.83 | 124000 | 435201.5 | 311201.5 | |
| 125 | 2007-02-01 | 62.24 | 125000 | 504194.2 | 379194.2 | |
| 126 | 2007-03-06 | 71.7 | 126000 | 581827.8 | 455827.8 | |
| 127 | 2007-04-02 | 73.35 | 127000 | 596217.1 | 469217.1 | |
| 128 | 2007-05-08 | 113.11 | 128000 | 920401.8 | 792401.8 | |
| 129 | 2007-06-01 | 123.07 | 129000 | 1002448.6 | 873448.6 | |
| 130 | 2007-07-02 | 115.98 | 130000 | 945698.0 | 815698.0 | |
| 131 | 2007-08-01 | 120.43 | 131000 | 982983.2 | 851983.2 | |
| 132 | 2007-09-03 | 177.78 | 132000 | 1452089.9 | 1320089.9 | |
| 133 | 2007-10-08 | 211.94 | 133000 | 1732105.4 | 1599105.4 | |
| 134 | 2007-11-01 | 191.78 | 134000 | 1568345.4 | 1434345.4 | |
| 135 | 2007-12-03 | 117.4 | 135000 | 961078.0 | 826078.0 | |
| 136 | 2008-01-02 | 147.88 | 136000 | 1211598.0 | 1075598.0 | |
| 137 | 2008-02-01 | 102.49 | 137000 | 840712.5 | 703712.5 | |
| 138 | 2008-03-03 | 123.11 | 138000 | 1010855.7 | 872855.7 | |
| 139 | 2008-04-01 | 63.23 | 139000 | 520181.3 | 381181.3 | |
| 140 | 2008-05-05 | 75.61 | 140000 | 623029.2 | 483029.2 | |
| 141 | 2008-06-02 | 62.73 | 141000 | 517897.5 | 376897.5 | |
| 142 | 2008-07-01 | 43.79 | 142000 | 362529.3 | 220529.3 | |
| 143 | 2008-08-01 | 47.05 | 143000 | 390518.2 | 247518.2 | |
| 144 | 2008-09-01 | 33.52 | 144000 | 279218.3 | 135218.3 | |
| 145 | 2008-10-06 | 29.38 | 145000 | 245732.5 | 100732.5 | |
| 146 | 2008-11-03 | 22.13 | 146000 | 186094.0 | 40094.0 | |
| 147 | 2008-12-01 | 28.38 | 147000 | 239651.0 | 92651.0 | |
| 148 | 2009-01-05 | 28.03 | 148000 | 237695.5 | 89695.5 | |
| 149 | 2009-02-02 | 34.47 | 149000 | 293306.9 | 144306.9 | |
| 150 | 2009-03-02 | 38.15 | 150000 | 325620.2 | 175620.2 | |
| 151 | 2009-04-01 | 45.59 | 151000 | 390122.6 | 239122.6 | |
| 152 | 2009-05-04 | 60.51 | 152000 | 518795.9 | 366795.9 | |
| 153 | 2009-06-01 | 67.06 | 153000 | 575953.8 | 422953.8 | |
| 154 | 2009-07-01 | 66.3 | 154000 | 570426.4 | 416426.4 | |
| 155 | 2009-08-03 | 70.71 | 155000 | 609368.8 | 454368.8 | |
| 156 | 2009-09-01 | 52.63 | 156000 | 454557.9 | 298557.9 | |
| 157 | 2009-10-09 | 57.6 | 157000 | 498483.1 | 341483.1 | |
| 158 | 2009-11-02 | 61.64 | 158000 | 534446.2 | 376446.2 | |
| 159 | 2009-12-01 | 66.71 | 159000 | 579405.3 | 420405.3 | |
| 160 | 2010-01-04 | 72.5 | 160000 | 630694.0 | 470694.0 | |
| 161 | 2010-02-01 | 59.39 | 161000 | 517647.1 | 356647.1 | |
| 162 | 2010-03-01 | 63.67 | 162000 | 555951.9 | 393951.9 | |
| 163 | 2010-04-01 | 65.74 | 163000 | 575026.6 | 412026.6 | |
| 164 | 2010-05-04 | 55.48 | 164000 | 486282.6 | 322282.6 | |
| 165 | 2010-06-01 | 46.88 | 165000 | 411903.5 | 246903.5 | |
| 166 | 2010-07-01 | 45.96 | 166000 | 404820.1 | 238820.1 | |
| 167 | 2010-08-02 | 51.48 | 167000 | 454440.8 | 287440.8 | |
| 168 | 2010-09-10 | 68.59 | 168000 | 606479.7 | 438479.7 | |
| 169 | 2010-10-08 | 71.86 | 169000 | 636393.4 | 467393.4 | |
| 170 | 2010-11-01 | 95.83 | 170000 | 849672.1 | 679672.1 | |
| 171 | 2010-12-01 | 103.83 | 171000 | 921603.7 | 750603.7 | |
| 172 | 2011-01-04 | 93.62 | 172000 | 831978.9 | 659978.9 | |
| 173 | 2011-02-01 | 100.52 | 173000 | 894297.6 | 721297.6 | |
| 174 | 2011-03-01 | 108.62 | 174000 | 967360.9 | 793360.9 | |
| 175 | 2011-04-01 | 105.49 | 175000 | 940485.4 | 765485.4 | |
| 176 | 2011-05-03 | 83.54 | 176000 | 745792.4 | 569792.4 | |
| 177 | 2011-06-01 | 83.41 | 177000 | 745631.8 | 568631.8 | |
| 178 | 2011-07-01 | 82.3 | 178000 | 736709.2 | 558709.2 | |
| 179 | 2011-08-01 | 78.48 | 179000 | 703514.4 | 524514.4 | |
| 180 | 2011-09-01 | 68.35 | 180000 | 613706.5 | 433706.5 | |
| 181 | 2011-10-10 | 56.3 | 181000 | 506511.0 | 325511.0 | |
| 182 | 2011-11-01 | 58.97 | 182000 | 531532.1 | 349532.1 | |
| 183 | 2011-12-01 | 57.36 | 183000 | 518020.2 | 335020.2 | |
| 184 | 2012-01-04 | 43.19 | 184000 | 391050.4 | 207050.4 | |
| 185 | 2012-02-01 | 42.17 | 185000 | 382815.1 | 197815.1 | |
| 186 | 2012-03-01 | 50.27 | 186000 | 457346.1 | 271346.1 | |
| 187 | 2012-04-05 | 49.12 | 187000 | 447883.7 | 260883.7 | |
| 188 | 2012-05-02 | 49.67 | 188000 | 453898.6 | 265898.6 | |
| 189 | 2012-06-01 | 57.31 | 189000 | 524715.1 | 335715.1 | |
| 190 | 2012-07-02 | 46.73 | 190000 | 428847.5 | 238847.5 | |
| 191 | 2012-08-01 | 41.07 | 191000 | 377904.9 | 186904.9 | |
| 192 | 2012-09-03 | 41.25 | 192000 | 380561.2 | 188561.2 | |
| 193 | 2012-10-08 | 41.48 | 193000 | 383683.1 | 190683.1 | |
| 194 | 2012-11-01 | 41.07 | 194000 | 380890.7 | 186890.7 | |
| 195 | 2012-12-03 | 32.74 | 195000 | 304636.7 | 109636.7 | |
| 196 | 2013-01-04 | 38.13 | 196000 | 355789.2 | 159789.2 | |
| 197 | 2013-02-01 | 35.73 | 197000 | 334394.9 | 137394.9 | |
| 198 | 2013-03-01 | 39.64 | 198000 | 371988.4 | 173988.4 | |
| 199 | 2013-04-01 | 32.88 | 199000 | 309551.4 | 110551.4 | |
| 200 | 2013-05-02 | 29.11 | 200000 | 275058.4 | 75058.4 | |
| 201 | 2013-06-03 | 33.89 | 201000 | 321224.3 | 120224.3 | |
| 202 | 2013-07-01 | 32.24 | 202000 | 306584.9 | 104584.9 | |
| 203 | 2013-08-01 | 33.39 | 203000 | 318520.8 | 115520.8 | |
| 204 | 2013-09-02 | 34.91 | 204000 | 334020.7 | 130020.7 | |
| 205 | 2013-10-08 | 33.62 | 205000 | 322677.9 | 117677.9 | |
| 206 | 2013-11-01 | 36.79 | 206000 | 354102.9 | 148102.9 | |
| 207 | 2013-12-02 | 33.85 | 207000 | 326805.5 | 119805.5 | |
| 208 | 2014-01-02 | 33.76 | 208000 | 326936.6 | 118936.6 | |
| 209 | 2014-02-07 | 34.54 | 209000 | 335490.2 | 126490.2 | |
| 210 | 2014-03-03 | 36.1 | 210000 | 351642.6 | 141642.6 | |
| 211 | 2014-04-01 | 38.95 | 211000 | 380403.9 | 169403.9 | |
| 212 | 2014-05-05 | 33.66 | 212000 | 329739.3 | 117739.3 | |
| 213 | 2014-06-03 | 33.8 | 213000 | 332110.7 | 119110.7 | |
| 214 | 2014-07-01 | 36.47 | 214000 | 359345.5 | 145345.5 | |
| 215 | 2014-08-01 | 45.12 | 215000 | 445575.5 | 230575.5 | |
| 216 | 2014-09-01 | 43.28 | 216000 | 428404.9 | 212404.9 | |
| 217 | 2014-10-08 | 52.71 | 217000 | 522747.3 | 305747.3 | |
| 218 | 2014-11-03 | 52.16 | 218000 | 518292.7 | 300292.7 | |
| 219 | 2014-12-01 | 49.03 | 219000 | 488191.1 | 269191.1 | |
| 220 | 2015-01-05 | 46.91 | 220000 | 468082.3 | 248082.3 | |
| 221 | 2015-02-02 | 48.71 | 221000 | 487043.3 | 266043.3 | |
| 222 | 2015-03-02 | 52.2 | 222000 | 522939.2 | 300939.2 | |
| 223 | 2015-04-01 | 61.45 | 223000 | 616605.6 | 393605.6 | |
| 224 | 2015-05-04 | 68.95 | 224000 | 692862.6 | 468862.6 | |
| 225 | 2015-06-01 | 92.87 | 225000 | 934229.2 | 709229.2 | |
| 226 | 2015-07-01 | 65.27 | 226000 | 657586.0 | 431586.0 | |
| 227 | 2015-08-03 | 45.12 | 227000 | 455577.6 | 228577.6 | |
| 228 | 2015-09-01 | 49.49 | 228000 | 500701.6 | 272701.6 | |
| 229 | 2015-10-08 | 59.11 | 229000 | 599029.3 | 370029.3 | |
| 230 | 2015-11-02 | 62.83 | 230000 | 637728.3 | 407728.3 | |
| 231 | 2015-12-01 | 64.03 | 231000 | 650908.4 | 419908.4 | |
| 232 | 2016-01-04 | 65.27 | 232000 | 664513.8 | 432513.8 | |
| 233 | 2016-02-01 | 43.05 | 233000 | 439292.0 | 206292.0 | |
| 234 | 2016-03-01 | 45.76 | 234000 | 467945.5 | 233945.5 | |
| 235 | 2016-04-01 | 51.01 | 235000 | 522632.4 | 287632.4 | |
| 236 | 2016-09-14 | 63.25 | 236000 | 649039.6 | 413039.6 | |
| 237 | 2016-10-10 | 85.05 | 237000 | 873740.2 | 636740.2 | |
| 238 | 2016-11-01 | 81 | 238000 | 833133.5 | 595133.5 | |
| 239 | 2016-12-01 | 77.92 | 239000 | 802453.9 | 563453.9 | |
| 240 | 2017-01-03 | 88.41 | 240000 | 911484.4 | 671484.4 | |
| 241 | 2017-02-03 | 88.41 | 241000 | 912484.4 | 671484.4 | |
| 242 | 2017-03-01 | 102.54 | 242000 | 1059321.0 | 817321.0 | |
| 243 | 2017-04-05 | 88.78 | 243000 | 918169.0 | 675169.0 | |
| 244 | 2017-05-02 | 80.5 | 244000 | 833536.7 | 589536.7 | |
| 245 | 2017-06-01 | 69 | 245000 | 715460.0 | 470460.0 | |
| 246 | 2017-07-03 | 72.49 | 246000 | 752647.8 | 506647.8 | |
| 247 | 2017-08-01 | 82.52 | 247000 | 857787.1 | 610787.1 | |
| 248 | 2017-09-01 | 82.06 | 248000 | 854005.4 | 606005.4 | |
| 249 | 2017-10-09 | 78.57 | 249000 | 818684.7 | 569684.7 | |
| 250 | 2017-11-01 | 73.23 | 250000 | 764042.9 | 514042.9 | |
| 251 | 2017-12-01 | 68.03 | 251000 | 710788.9 | 459788.9 | |
| 252 | 2018-01-02 | 68.77 | 252000 | 719520.5 | 467520.5 | |
| 253 | 2018-02-01 | 65.22 | 253000 | 683377.9 | 430377.9 | |
| 254 | 2018-03-01 | 63.71 | 254000 | 668556.0 | 414556.0 | |
| 255 | 2018-04-02 | 62.1 | 255000 | 652661.1 | 397661.1 | |
| 256 | 2018-05-02 | 60.03 | 256000 | 631905.8 | 375905.8 | |
| 257 | 2018-06-01 | 57.86 | 257000 | 610063.3 | 353063.3 | |
| 258 | 2018-07-02 | 51.15 | 258000 | 540314.5 | 282314.5 | |
| 259 | 2018-08-01 | 52.79 | 259000 | 558638.3 | 299638.3 | |
| 260 | 2018-09-03 | 52.47 | 260000 | 556252.0 | 296252.0 | |
| 261 | 2018-10-08 | 51.05 | 261000 | 542198.1 | 281198.1 | |
| 262 | 2018-11-01 | 52.38 | 262000 | 557323.9 | 295323.9 | |
| 263 | 2018-12-03 | 53.81 | 263000 | 573539.2 | 310539.2 | |
| 264 | 2019-01-02 | 49.02 | 264000 | 523484.5 | 259484.5 | |
| 265 | 2019-02-01 | 48.88 | 265000 | 522989.4 | 257989.4 | |
| 266 | 2019-03-01 | 62.96 | 266000 | 674637.8 | 408637.8 | |
| 267 | 2019-04-01 | 67.84 | 267000 | 727928.6 | 460928.6 | |
| 268 | 2019-05-06 | 56.24 | 268000 | 604459.7 | 336459.7 | |
| 269 | 2019-06-03 | 57.03 | 269000 | 613950.5 | 344950.5 | |
| 270 | 2019-07-01 | 59.92 | 270000 | 646062.5 | 376062.5 | |
| 271 | 2019-08-01 | 58.59 | 271000 | 632722.3 | 361722.3 | |
| 272 | 2019-09-02 | 61.36 | 272000 | 663636.0 | 391636.0 | |
| 273 | 2019-10-08 | 59.97 | 273000 | 649602.5 | 376602.5 | |
| 274 | 2019-11-01 | 58.82 | 274000 | 638145.6 | 364145.6 | |
| 275 | 2019-12-02 | 55.93 | 275000 | 607791.6 | 332791.6 | |
| 276 | 2020-01-02 | 58.78 | 276000 | 639762.5 | 363762.5 | |
| 277 | 2020-02-03 | 47.97 | 277000 | 523106.3 | 246106.3 | |
| 278 | 2020-03-02 | 53.95 | 278000 | 589317.4 | 311317.4 | |
| 279 | 2020-04-01 | 47.92 | 279000 | 524449.3 | 245449.3 | |
| 280 | 2020-05-06 | 48.98 | 280000 | 537050.2 | 257050.2 | |
| 281 | 2020-06-01 | 48.84 | 281000 | 536515.2 | 255515.2 | |
| 282 | 2020-07-01 | 50.77 | 282000 | 558716.5 | 276716.5 | |
| 283 | 2020-08-03 | 52.71 | 283000 | 581066.0 | 298066.0 | |
| 284 | 2020-09-01 | 51.81 | 284000 | 572144.5 | 288144.5 | |
| 285 | 2020-10-09 | 48.52 | 285000 | 536812.6 | 251812.6 | |
| 286 | 2020-11-02 | 46.27 | 286000 | 512919.2 | 226919.2 | |
| 287 | 2020-12-01 | 50.65 | 287000 | 562473.0 | 275473.0 | |
| 288 | 2021-01-04 | 47.62 | 288000 | 529824.6 | 241824.6 | |
| 289 | 2021-02-01 | 44.59 | 289000 | 497112.5 | 208112.5 | |
| 290 | 2021-03-01 | 46.46 | 290000 | 518960.3 | 228960.3 | |
| 291 | 2021-04-01 | 50.91 | 291000 | 569667.0 | 278667.0 | |
| 292 | 2021-05-06 | 42.6 | 292000 | 477680.7 | 185680.7 | |
| 293 | 2021-06-01 | 43.56 | 293000 | 489445.3 | 196445.3 | |
| 294 | 2021-07-01 | 42.79 | 294000 | 481793.5 | 187793.5 | |
| 295 | 2021-08-02 | 39.04 | 295000 | 440570.4 | 145570.4 | |
| 296 | 2021-09-01 | 39.87 | 296000 | 450937.0 | 154937.0 | |
| 297 | 2021-10-08 | 40.26 | 297000 | 456348.0 | 159348.0 | |
| 298 | 2021-11-01 | 38.13 | 298000 | 433204.4 | 135204.4 | |
| 299 | 2021-12-01 | 37.49 | 299000 | 426933.2 | 127933.2 | |
| 300 | 2022-01-04 | 39.17 | 300000 | 447064.9 | 147064.9 | |
| 301 | 2022-02-07 | 38.65 | 301000 | 442129.9 | 141129.9 | |
| 302 | 2022-03-01 | 40.71 | 302000 | 466694.9 | 164694.9 | |
| 303 | 2022-04-01 | 39.29 | 303000 | 451416.2 | 148416.2 | |
| 304 | 2022-05-05 | 35.88 | 304000 | 413237.6 | 109237.6 | |
| 305 | 2022-06-01 | 36.2 | 305000 | 417923.1 | 112923.1 | |
| 306 | 2022-07-01 | 36.14 | 306000 | 418230.4 | 112230.4 | |
| 307 | 2022-08-01 | 35.51 | 307000 | 411939.7 | 104939.7 | |
| 308 | 2022-09-01 | 37.31 | 308000 | 433820.9 | 125820.9 | |
| 309 | 2022-10-10 | 35.31 | 309000 | 411566.0 | 102566.0 | |
| 310 | 2022-11-01 | 35.83 | 310000 | 418627.0 | 108627.0 | |
| 311 | 2022-12-01 | 50.13 | 311000 | 586703.9 | 275703.9 | |
| 312 | 2023-01-03 | 43.17 | 312000 | 506246.5 | 194246.5 | |
| 313 | 2023-02-01 | 46.78 | 313000 | 549580.3 | 236580.3 | |
| 314 | 2023-03-01 | 44.59 | 314000 | 524851.8 | 210851.8 | |
| 315 | 2023-04-03 | 52.96 | 315000 | 624371.8 | 309371.8 | |
| 316 | 2023-05-04 | 56.05 | 316000 | 661801.4 | 345801.4 | |
| 317 | 2023-06-01 | 57.66 | 317000 | 681811.2 | 364811.2 | |
| 318 | 2023-07-03 | 53.93 | 318000 | 638705.1 | 320705.1 | |
| 319 | 2023-08-01 | 53.91 | 319000 | 639468.3 | 320468.3 | |
| 320 | 2023-09-01 | 50.04 | 320000 | 594563.2 | 274563.2 | |
| 321 | 2023-10-09 | 48.88 | 321000 | 581780.3 | 260780.3 | |
| 322 | 2023-11-01 | 45.34 | 322000 | 540646.5 | 218646.5 | |
| 323 | 2023-12-01 | 43.67 | 323000 | 521733.0 | 198733.0 | |
| 324 | 2024-01-02 | 41.86 | 324000 | 501108.6 | 177108.6 | |
| 325 | 2024-02-01 | 44.38 | 325000 | 532275.7 | 207275.7 | |
| 326 | 2024-03-01 | 46.5 | 326000 | 558702.1 | 232702.1 | |
| 327 | 2024-04-01 | 44.05 | 327000 | 530265.1 | 203265.1 | |
| 328 | 2024-05-06 | 45.28 | 328000 | 546071.6 | 218071.6 | |
| 329 | 2024-06-03 | 42.83 | 329000 | 517524.9 | 188524.9 | |
| 330 | 2024-07-01 | 42.83 | 330000 | 518524.9 | 188524.9 | |
| 331 | 2024-08-01 | 43.78 | 331000 | 531026.1 | 200026.1 | |
| 332 | 2024-09-02 | 40.75 | 332000 | 495274.0 | 163274.0 | |
| 333 | 2024-10-08 | 60.01 | 333000 | 730359.3 | 397359.3 | |
| 334 | 2024-11-01 | 59.69 | 334000 | 727464.7 | 393464.7 | |
| 335 | 2024-12-02 | 56.53 | 335000 | 689952.6 | 354952.6 | |
| 336 | 2025-01-02 | 50.67 | 336000 | 619430.9 | 283430.9 | |
| 337 | 2025-02-05 | 50.02 | 337000 | 612484.7 | 275484.7 | |
| 338 | 2025-03-03 | 49.06 | 338000 | 601729.7 | 263729.7 | |
| 339 | 2025-04-01 | 49.51 | 339000 | 608249.1 | 269249.1 | |
| 340 | 2025-05-06 | 54.02 | 340000 | 664656.1 | 324656.1 | |
| 341 | 2025-06-03 | 52.86 | 341000 | 651383.6 | 310383.6 | |
| 342 | 2025-07-01 | 54.6 | 342000 | 673825.3 | 331825.3 | |
| 343 | 2025-08-01 | 65.01 | 343000 | 803296.4 | 460296.4 | |
| 344 | 2025-09-01 | 92.71 | 344000 | 1146571.5 | 802571.5 | |
| 345 | 2025-10-09 | 79.05 | 345000 | 978634.3 | 633634.3 | |
| 346 | 2025-11-03 | 75.25 | 346000 | 932590.6 | 586590.6 | |
| 347 | 2025-12-01 | 67.78 | 347000 | 841013.1 | 494013.1 | |
| 348 | 2026-01-16 | 70.13 | 348000 | 871171.9 | 523171.9 |