Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-20 | 14.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 14.7 | 2000 | 1996.6 | -3.4 | |
| 3 | 1997-01-02 | 12.18 | 3000 | 2654.3 | -345.7 | |
| 4 | 1997-02-17 | 11.23 | 4000 | 3447.3 | -552.7 | |
| 5 | 1997-03-03 | 11.88 | 5000 | 4646.8 | -353.2 | |
| 6 | 1997-04-01 | 14.18 | 6000 | 6546.5 | 546.5 | |
| 7 | 1997-05-05 | 15.53 | 7000 | 8169.7 | 1169.7 | |
| 8 | 1997-06-02 | 12.44 | 8000 | 7544.2 | -455.8 | |
| 9 | 1997-07-02 | 12.3 | 9000 | 8459.3 | -540.7 | |
| 10 | 1997-08-01 | 13.5 | 10000 | 10284.6 | 284.6 | |
| 11 | 1997-09-01 | 11.08 | 11000 | 9441.0 | -1559.0 | |
| 12 | 1997-10-06 | 10.28 | 12000 | 9759.3 | -2240.7 | |
| 13 | 1997-11-03 | 11.68 | 13000 | 12088.4 | -911.6 | |
| 14 | 1997-12-01 | 13.56 | 14000 | 15034.2 | 1034.2 | |
| 15 | 1998-01-05 | 15.77 | 15000 | 18484.4 | 3484.4 | |
| 16 | 1998-02-09 | 17.32 | 16000 | 21301.2 | 5301.2 | |
| 17 | 1998-03-02 | 19 | 17000 | 24367.4 | 7367.4 | |
| 18 | 1998-04-01 | 21.11 | 18000 | 28073.4 | 10073.4 | |
| 19 | 1998-05-04 | 22 | 19000 | 30257.0 | 11257.0 | |
| 20 | 1998-06-01 | 25.57 | 20000 | 36166.9 | 16166.9 | |
| 21 | 1998-07-01 | 24.26 | 21000 | 35314.0 | 14314.0 | |
| 22 | 1998-08-03 | 19.94 | 22000 | 30025.6 | 8025.6 | |
| 23 | 1998-09-01 | 14.62 | 23000 | 23014.8 | 14.8 | |
| 24 | 1998-10-05 | 18.54 | 24000 | 30185.6 | 6185.6 | |
| 25 | 1998-11-02 | 20.02 | 25000 | 33595.3 | 8595.3 | |
| 26 | 1998-12-01 | 16.66 | 26000 | 28956.9 | 2956.9 | |
| 27 | 1999-01-04 | 13.86 | 27000 | 25090.2 | -1909.8 | |
| 28 | 1999-02-01 | 14 | 28000 | 26343.6 | -1656.4 | |
| 29 | 1999-03-01 | 15.6 | 29000 | 30354.3 | 1354.3 | |
| 30 | 1999-04-01 | 16.4 | 30000 | 32911.0 | 2911.0 | |
| 31 | 1999-05-04 | 14.72 | 31000 | 30539.6 | -460.4 | |
| 32 | 1999-06-01 | 15.96 | 32000 | 34112.2 | 2112.2 | |
| 33 | 1999-07-01 | 17.86 | 33000 | 39173.2 | 6173.2 | |
| 34 | 1999-08-02 | 18.6 | 34000 | 41796.3 | 7796.3 | |
| 35 | 1999-09-01 | 18.72 | 35000 | 43065.9 | 8065.9 | |
| 36 | 1999-10-08 | 17.96 | 36000 | 42317.5 | 6317.5 | |
| 37 | 1999-11-01 | 17 | 37000 | 41055.6 | 4055.6 | |
| 38 | 1999-12-01 | 17.36 | 38000 | 42925.0 | 4925.0 | |
| 39 | 2000-01-04 | 17.96 | 39000 | 45408.6 | 6408.6 | |
| 40 | 2000-02-14 | 22.54 | 40000 | 57988.2 | 17988.2 | |
| 41 | 2000-03-01 | 37.98 | 41000 | 98710.5 | 57710.5 | |
| 42 | 2000-04-03 | 27.1 | 42000 | 71433.2 | 29433.2 | |
| 43 | 2000-05-08 | 26.16 | 43000 | 69955.5 | 26955.5 | |
| 44 | 2000-06-01 | 27.08 | 44000 | 73415.7 | 29415.7 | |
| 45 | 2000-07-03 | 24.98 | 45000 | 68722.4 | 23722.4 | |
| 46 | 2000-08-01 | 26.9 | 46000 | 75004.5 | 29004.5 | |
| 47 | 2000-09-01 | 26.14 | 47000 | 73885.4 | 26885.4 | |
| 48 | 2000-10-09 | 25.68 | 48000 | 73585.2 | 25585.2 | |
| 49 | 2000-11-01 | 28.1 | 49000 | 81519.7 | 32519.7 | |
| 50 | 2000-12-01 | 32.45 | 50000 | 95139.3 | 45139.3 | |
| 51 | 2001-01-02 | 34.04 | 51000 | 100800.9 | 49800.9 | |
| 52 | 2001-02-05 | 32.68 | 52000 | 97773.6 | 45773.6 | |
| 53 | 2001-03-01 | 30.76 | 53000 | 93029.3 | 40029.3 | |
| 54 | 2001-04-02 | 34.56 | 54000 | 105521.9 | 51521.9 | |
| 55 | 2001-05-08 | 34.04 | 55000 | 104934.1 | 49934.1 | |
| 56 | 2001-06-01 | 38.85 | 56000 | 120761.8 | 64761.8 | |
| 57 | 2001-07-02 | 37.26 | 57000 | 116819.4 | 59819.4 | |
| 58 | 2001-08-01 | 32.58 | 58000 | 103146.5 | 45146.5 | |
| 59 | 2001-09-03 | 27.46 | 59000 | 87936.8 | 28936.8 | |
| 60 | 2001-10-08 | 27.07 | 60000 | 87687.9 | 27687.9 | |
| 61 | 2001-11-01 | 23.25 | 61000 | 76313.8 | 15313.8 | |
| 62 | 2001-12-03 | 24.75 | 62000 | 82237.2 | 20237.2 | |
| 63 | 2002-01-04 | 17.6 | 63000 | 59479.8 | -3520.2 | |
| 64 | 2002-02-01 | 12.77 | 64000 | 44156.7 | -19843.3 | |
| 65 | 2002-03-01 | 13.42 | 65000 | 47404.3 | -17595.7 | |
| 66 | 2002-04-01 | 15.24 | 66000 | 54833.1 | -11166.9 | |
| 67 | 2002-05-08 | 17.6 | 67000 | 64324.4 | -2675.6 | |
| 68 | 2002-06-03 | 15.99 | 68000 | 59440.2 | -8559.8 | |
| 69 | 2002-07-02 | 19.42 | 69000 | 73190.6 | 4190.6 | |
| 70 | 2002-08-01 | 18.05 | 70000 | 69027.3 | -972.7 | |
| 71 | 2002-09-02 | 16.59 | 71000 | 64443.9 | -6556.1 | |
| 72 | 2002-10-09 | 13.7 | 72000 | 54217.7 | -17782.3 | |
| 73 | 2002-11-01 | 12.61 | 73000 | 50904.0 | -22096.0 | |
| 74 | 2002-12-02 | 8.87 | 74000 | 36806.4 | -37193.6 | |
| 75 | 2003-01-02 | 11.26 | 75000 | 47723.8 | -27276.2 | |
| 76 | 2003-02-10 | 13.21 | 76000 | 56988.6 | -19011.4 | |
| 77 | 2003-03-03 | 12.61 | 77000 | 55400.2 | -21599.8 | |
| 78 | 2003-04-01 | 12.27 | 78000 | 54906.4 | -23093.6 | |
| 79 | 2003-05-12 | 11.42 | 79000 | 52102.8 | -26897.2 | |
| 80 | 2003-06-02 | 12.43 | 80000 | 57710.8 | -22289.2 | |
| 81 | 2003-07-01 | 11.52 | 81000 | 54485.8 | -26514.2 | |
| 82 | 2003-08-01 | 11.49 | 82000 | 55343.9 | -26656.1 | |
| 83 | 2003-09-01 | 10.64 | 83000 | 52249.7 | -30750.3 | |
| 84 | 2003-10-08 | 10.19 | 84000 | 51039.9 | -32960.1 | |
| 85 | 2003-11-03 | 9.31 | 85000 | 47632.2 | -37367.8 | |
| 86 | 2003-12-01 | 8.58 | 86000 | 44897.3 | -41102.7 | |
| 87 | 2004-01-02 | 10.06 | 87000 | 53641.8 | -33358.2 | |
| 88 | 2004-02-02 | 10.97 | 88000 | 59494.1 | -28505.9 | |
| 89 | 2004-03-01 | 14.38 | 89000 | 78987.8 | -10012.2 | |
| 90 | 2004-04-01 | 15.65 | 90000 | 86963.7 | -3036.3 | |
| 91 | 2004-05-10 | 15.91 | 91000 | 89408.5 | -1591.5 | |
| 92 | 2004-06-01 | 18.96 | 92000 | 107548.4 | 15548.4 | |
| 93 | 2004-07-01 | 16.23 | 93000 | 93062.8 | 62.8 | |
| 94 | 2004-08-02 | 15.42 | 94000 | 89418.2 | -4581.8 | |
| 95 | 2004-09-01 | 15.03 | 95000 | 88156.7 | -6843.3 | |
| 96 | 2004-10-08 | 17.99 | 96000 | 106518.2 | 10518.2 | |
| 97 | 2004-11-01 | 17.08 | 97000 | 102130.1 | 5130.1 | |
| 98 | 2004-12-01 | 17.86 | 98000 | 107794.2 | 9794.2 | |
| 99 | 2005-01-04 | 17.14 | 99000 | 104448.6 | 5448.6 | |
| 100 | 2005-02-01 | 15.39 | 100000 | 94784.4 | -5215.6 | |
| 101 | 2005-03-01 | 16.72 | 101000 | 103975.6 | 2975.6 | |
| 102 | 2005-04-01 | 16.41 | 102000 | 103047.8 | 1047.8 | |
| 103 | 2005-05-09 | 13.81 | 103000 | 87720.9 | -15279.1 | |
| 104 | 2005-06-01 | 11.94 | 104000 | 76842.7 | -27157.3 | |
| 105 | 2005-07-01 | 11.17 | 105000 | 72887.2 | -32112.8 | |
| 106 | 2005-08-01 | 12.04 | 106000 | 79564.2 | -26435.8 | |
| 107 | 2005-09-01 | 14.91 | 107000 | 99530.1 | -7469.9 | |
| 108 | 2005-10-20 | 11.38 | 108000 | 76965.9 | -31034.1 | |
| 109 | 2005-11-22 | 9.17 | 109000 | 63019.1 | -45980.9 | |
| 110 | 2005-12-01 | 9.34 | 110000 | 65187.4 | -44812.6 | |
| 111 | 2006-01-04 | 10.48 | 111000 | 74143.9 | -36856.1 | |
| 112 | 2006-02-06 | 15.07 | 112000 | 107617.2 | -4382.8 | |
| 113 | 2006-03-01 | 13.47 | 113000 | 97191.4 | -15808.6 | |
| 114 | 2006-04-03 | 13.42 | 114000 | 97830.6 | -16169.4 | |
| 115 | 2006-05-08 | 15.23 | 115000 | 112025.4 | -2974.6 | |
| 116 | 2006-06-01 | 20.25 | 116000 | 149950.3 | 33950.3 | |
| 117 | 2006-07-03 | 18.27 | 117000 | 136288.5 | 19288.5 | |
| 118 | 2006-08-01 | 16.75 | 118000 | 125949.8 | 7949.8 | |
| 119 | 2006-09-01 | 19.07 | 119000 | 144394.8 | 25394.8 | |
| 120 | 2006-10-09 | 20.46 | 120000 | 155919.6 | 35919.6 | |
| 121 | 2006-11-01 | 17.64 | 121000 | 135429.2 | 14429.2 | |
| 122 | 2006-12-01 | 16.67 | 122000 | 128982.2 | 6982.2 | |
| 123 | 2007-01-04 | 15.78 | 123000 | 123095.9 | 95.9 | |
| 124 | 2007-02-01 | 22.82 | 124000 | 179013.2 | 55013.2 | |
| 125 | 2007-03-01 | 25.01 | 125000 | 197192.8 | 72192.8 | |
| 126 | 2007-04-02 | 30.78 | 126000 | 243686.7 | 117686.7 | |
| 127 | 2007-05-08 | 57.48 | 127000 | 456071.9 | 329071.9 | |
| 128 | 2007-06-01 | 61.57 | 128000 | 489523.8 | 361523.8 | |
| 129 | 2007-07-02 | 58.32 | 129000 | 464684.1 | 335684.1 | |
| 130 | 2007-08-01 | 66.45 | 130000 | 530462.5 | 400462.5 | |
| 131 | 2007-09-03 | 74.25 | 131000 | 593729.0 | 462729.0 | |
| 132 | 2007-10-08 | 117.42 | 132000 | 939931.5 | 807931.5 | |
| 133 | 2007-11-01 | 108.24 | 133000 | 867446.8 | 734446.8 | |
| 134 | 2007-12-03 | 89.54 | 134000 | 718583.0 | 584583.0 | |
| 135 | 2008-01-02 | 118.94 | 135000 | 955526.1 | 820526.1 | |
| 136 | 2008-02-01 | 104.28 | 136000 | 838752.3 | 702752.3 | |
| 137 | 2008-03-03 | 134.27 | 137000 | 1080970.0 | 943970.0 | |
| 138 | 2008-04-01 | 99.69 | 138000 | 803576.1 | 665576.1 | |
| 139 | 2008-05-05 | 113.46 | 139000 | 915572.7 | 776572.7 | |
| 140 | 2008-06-02 | 107.1 | 140000 | 865250.2 | 725250.2 | |
| 141 | 2008-07-01 | 71.17 | 141000 | 575975.4 | 434975.4 | |
| 142 | 2008-08-01 | 90.59 | 142000 | 734140.5 | 592140.5 | |
| 143 | 2008-09-01 | 51.8 | 143000 | 420786.7 | 277786.7 | |
| 144 | 2008-10-06 | 38.19 | 144000 | 311228.6 | 167228.6 | |
| 145 | 2008-11-03 | 19.91 | 145000 | 163256.1 | 18256.1 | |
| 146 | 2008-12-01 | 26.99 | 146000 | 222310.1 | 76310.1 | |
| 147 | 2009-01-05 | 31.16 | 147000 | 257657.3 | 110657.3 | |
| 148 | 2009-02-02 | 39.08 | 148000 | 324146.6 | 176146.6 | |
| 149 | 2009-03-02 | 38.23 | 149000 | 318096.4 | 169096.4 | |
| 150 | 2009-04-01 | 47.25 | 150000 | 394148.1 | 244148.1 | |
| 151 | 2009-05-04 | 47.46 | 151000 | 396899.9 | 245899.9 | |
| 152 | 2009-06-01 | 48.43 | 152000 | 406011.8 | 254011.8 | |
| 153 | 2009-07-01 | 52.68 | 153000 | 442641.6 | 289641.6 | |
| 154 | 2009-08-03 | 91.14 | 154000 | 766800.3 | 612800.3 | |
| 155 | 2009-09-01 | 62.6 | 155000 | 527680.9 | 372680.9 | |
| 156 | 2009-10-09 | 54.93 | 156000 | 464027.3 | 308027.3 | |
| 157 | 2009-11-02 | 65.06 | 157000 | 550601.6 | 393601.6 | |
| 158 | 2009-12-01 | 79.57 | 158000 | 674399.5 | 516399.5 | |
| 159 | 2010-01-04 | 85.98 | 159000 | 729727.8 | 570727.8 | |
| 160 | 2010-02-01 | 72.13 | 160000 | 613180.3 | 453180.3 | |
| 161 | 2010-03-01 | 76.02 | 161000 | 647249.4 | 486249.4 | |
| 162 | 2010-04-01 | 74.48 | 162000 | 635137.5 | 473137.5 | |
| 163 | 2010-05-04 | 58.55 | 163000 | 500292.5 | 337292.5 | |
| 164 | 2010-06-01 | 44.26 | 164000 | 379188.6 | 215188.6 | |
| 165 | 2010-07-01 | 38.67 | 165000 | 332297.4 | 167297.4 | |
| 166 | 2010-08-02 | 53.95 | 166000 | 464600.9 | 298600.9 | |
| 167 | 2010-09-01 | 60.74 | 167000 | 524074.3 | 357074.3 | |
| 168 | 2010-10-11 | 60.25 | 168000 | 520846.5 | 352846.5 | |
| 169 | 2010-11-01 | 67.09 | 169000 | 580976.6 | 411976.6 | |
| 170 | 2010-12-01 | 61.18 | 170000 | 530798.0 | 360798.0 | |
| 171 | 2011-01-04 | 63.26 | 171000 | 549844.1 | 378844.1 | |
| 172 | 2011-02-01 | 60.36 | 172000 | 525637.9 | 353637.9 | |
| 173 | 2011-03-01 | 76.18 | 173000 | 664404.5 | 491404.5 | |
| 174 | 2011-04-01 | 77 | 174000 | 672556.1 | 498556.1 | |
| 175 | 2011-05-03 | 99.94 | 175000 | 873925.4 | 698925.4 | |
| 176 | 2011-06-01 | 80.23 | 176000 | 702571.3 | 526571.3 | |
| 177 | 2011-07-01 | 84.17 | 177000 | 738073.7 | 561073.7 | |
| 178 | 2011-08-01 | 81.11 | 178000 | 712241.1 | 534241.1 | |
| 179 | 2011-09-01 | 76.89 | 179000 | 676184.5 | 497184.5 | |
| 180 | 2011-10-10 | 64.24 | 180000 | 565938.1 | 385938.1 | |
| 181 | 2011-11-01 | 63.26 | 181000 | 558304.6 | 377304.6 | |
| 182 | 2011-12-01 | 57.56 | 182000 | 508998.9 | 326998.9 | |
| 183 | 2012-01-04 | 46.01 | 183000 | 407863.1 | 224863.1 | |
| 184 | 2012-02-01 | 52.69 | 184000 | 468079.0 | 284079.0 | |
| 185 | 2012-03-01 | 59.21 | 185000 | 527000.4 | 342000.4 | |
| 186 | 2012-04-05 | 47.54 | 186000 | 424131.2 | 238131.2 | |
| 187 | 2012-05-02 | 47.6 | 187000 | 425666.5 | 238666.5 | |
| 188 | 2012-06-01 | 45.02 | 188000 | 403594.7 | 215594.7 | |
| 189 | 2012-07-02 | 34.24 | 189000 | 307954.3 | 118954.3 | |
| 190 | 2012-08-01 | 27.34 | 190000 | 246895.7 | 56895.7 | |
| 191 | 2012-09-03 | 26.68 | 191000 | 241935.5 | 50935.5 | |
| 192 | 2012-10-08 | 25.47 | 192000 | 231963.2 | 39963.2 | |
| 193 | 2012-11-01 | 25.86 | 193000 | 236515.1 | 43515.1 | |
| 194 | 2012-12-03 | 17.26 | 194000 | 158859.6 | -35140.4 | |
| 195 | 2013-01-04 | 26.68 | 195000 | 246560.5 | 51560.5 | |
| 196 | 2013-02-01 | 28.6 | 196000 | 265304.0 | 69304.0 | |
| 197 | 2013-03-01 | 32.26 | 197000 | 300255.5 | 103255.5 | |
| 198 | 2013-04-01 | 24.87 | 198000 | 232474.1 | 34474.1 | |
| 199 | 2013-05-02 | 22.74 | 199000 | 213563.8 | 14563.8 | |
| 200 | 2013-06-03 | 28.54 | 200000 | 269034.7 | 69034.7 | |
| 201 | 2013-07-01 | 18.85 | 201000 | 178691.1 | -22308.9 | |
| 202 | 2013-08-01 | 22.85 | 202000 | 217609.7 | 15609.7 | |
| 203 | 2013-09-02 | 26.57 | 203000 | 254036.7 | 51036.7 | |
| 204 | 2013-10-08 | 28.1 | 204000 | 269665.1 | 65665.1 | |
| 205 | 2013-11-01 | 28.54 | 205000 | 274887.6 | 69887.6 | |
| 206 | 2013-12-02 | 29.8 | 206000 | 288023.5 | 82023.5 | |
| 207 | 2014-01-02 | 31.88 | 207000 | 309127.2 | 102127.2 | |
| 208 | 2014-02-07 | 28.81 | 208000 | 280358.7 | 72358.7 | |
| 209 | 2014-03-03 | 28.81 | 209000 | 281358.7 | 72358.7 | |
| 210 | 2014-04-01 | 26.02 | 210000 | 255111.5 | 45111.5 | |
| 211 | 2014-05-05 | 24.76 | 211000 | 243757.9 | 32757.9 | |
| 212 | 2014-06-03 | 26.13 | 212000 | 258245.3 | 46245.3 | |
| 213 | 2014-07-01 | 29.14 | 213000 | 288993.4 | 75993.4 | |
| 214 | 2014-08-01 | 33.14 | 214000 | 329663.1 | 115663.1 | |
| 215 | 2014-09-01 | 34.51 | 215000 | 344291.3 | 129291.3 | |
| 216 | 2014-10-08 | 44.48 | 216000 | 444757.6 | 228757.6 | |
| 217 | 2014-11-03 | 43.38 | 217000 | 434758.7 | 217758.7 | |
| 218 | 2014-12-01 | 44.26 | 218000 | 444578.1 | 226578.1 | |
| 219 | 2015-01-05 | 49.35 | 219000 | 496705.6 | 277705.6 | |
| 220 | 2015-02-02 | 45.63 | 220000 | 460264.0 | 240264.0 | |
| 221 | 2015-03-02 | 48.09 | 221000 | 486077.7 | 265077.7 | |
| 222 | 2015-04-01 | 57.18 | 222000 | 578956.4 | 356956.4 | |
| 223 | 2015-05-04 | 60.36 | 223000 | 612154.4 | 389154.4 | |
| 224 | 2015-06-01 | 70.05 | 224000 | 711427.7 | 487427.7 | |
| 225 | 2015-07-01 | 53.46 | 225000 | 543939.7 | 318939.7 | |
| 226 | 2015-08-03 | 36.86 | 226000 | 376039.6 | 150039.6 | |
| 227 | 2015-09-01 | 33.25 | 227000 | 340211.0 | 113211.0 | |
| 228 | 2015-10-08 | 36.37 | 228000 | 373134.5 | 145134.5 | |
| 229 | 2015-11-02 | 44.37 | 229000 | 456209.8 | 227209.8 | |
| 230 | 2015-12-01 | 48.53 | 230000 | 499982.6 | 269982.6 | |
| 231 | 2016-01-04 | 53.89 | 231000 | 556204.3 | 325204.3 | |
| 232 | 2016-02-01 | 33.47 | 232000 | 346447.3 | 114447.3 | |
| 233 | 2016-03-01 | 35.11 | 233000 | 364423.0 | 131423.0 | |
| 234 | 2016-04-01 | 44.53 | 234000 | 463197.5 | 229197.5 | |
| 235 | 2016-06-16 | 42.56 | 235000 | 443705.7 | 208705.7 | |
| 236 | 2016-07-01 | 45.9 | 236000 | 479526.6 | 243526.6 | |
| 237 | 2016-08-01 | 48.36 | 237000 | 506226.7 | 269226.7 | |
| 238 | 2016-09-01 | 55.48 | 238000 | 581758.0 | 343758.0 | |
| 239 | 2016-10-10 | 84.01 | 239000 | 881920.9 | 642920.9 | |
| 240 | 2016-11-01 | 102.08 | 240000 | 1072616.3 | 832616.3 | |
| 241 | 2016-12-01 | 88.06 | 241000 | 926299.7 | 685299.7 | |
| 242 | 2017-01-03 | 146 | 242000 | 1536768.3 | 1294768.3 | |
| 243 | 2017-02-23 | 144.41 | 243000 | 1521032.3 | 1278032.3 | |
| 244 | 2017-03-01 | 129.68 | 244000 | 1366885.1 | 1122885.1 | |
| 245 | 2017-04-05 | 121.63 | 245000 | 1283034.5 | 1038034.5 | |
| 246 | 2017-05-02 | 119.27 | 246000 | 1259139.6 | 1013139.6 | |
| 247 | 2017-06-01 | 59.92 | 247000 | 633578.6 | 386578.6 | |
| 248 | 2017-07-03 | 73.22 | 248000 | 775209.3 | 527209.3 | |
| 249 | 2017-08-01 | 89.1 | 249000 | 944337.2 | 695337.2 | |
| 250 | 2017-09-01 | 96 | 250000 | 1018467.7 | 768467.7 | |
| 251 | 2017-10-09 | 82.42 | 251000 | 875397.0 | 624397.0 | |
| 252 | 2017-11-01 | 73.17 | 252000 | 778151.1 | 526151.1 | |
| 253 | 2017-12-01 | 63.53 | 253000 | 676631.3 | 423631.3 | |
| 254 | 2018-01-02 | 63.2 | 254000 | 674116.6 | 420116.6 | |
| 255 | 2018-02-01 | 54.5 | 255000 | 582318.9 | 327318.9 | |
| 256 | 2018-03-01 | 52.8 | 256000 | 565154.8 | 309154.8 | |
| 257 | 2018-04-02 | 50.72 | 257000 | 543891.2 | 286891.2 | |
| 258 | 2018-05-02 | 42.5 | 258000 | 456744.8 | 198744.8 | |
| 259 | 2018-06-01 | 42.39 | 259000 | 456562.6 | 197562.6 | |
| 260 | 2018-07-02 | 30.57 | 260000 | 330255.0 | 70255.0 | |
| 261 | 2018-08-01 | 41.14 | 261000 | 445445.2 | 184445.2 | |
| 262 | 2018-09-03 | 50.5 | 262000 | 547791.0 | 285791.0 | |
| 263 | 2018-10-08 | 46.28 | 263000 | 503015.2 | 240015.2 | |
| 264 | 2018-11-01 | 34.29 | 264000 | 373696.4 | 109696.4 | |
| 265 | 2018-12-03 | 35.11 | 265000 | 383632.9 | 118632.9 | |
| 266 | 2019-01-02 | 33.47 | 266000 | 366713.3 | 100713.3 | |
| 267 | 2019-02-01 | 31.5 | 267000 | 346129.0 | 79129.0 | |
| 268 | 2019-03-01 | 38.12 | 268000 | 419871.1 | 151871.1 | |
| 269 | 2019-04-01 | 43.22 | 269000 | 477044.8 | 208044.8 | |
| 270 | 2019-05-06 | 35.66 | 270000 | 394600.6 | 124600.6 | |
| 271 | 2019-06-03 | 35.93 | 271000 | 398588.3 | 127588.3 | |
| 272 | 2019-07-01 | 36.43 | 272000 | 405135.0 | 133135.0 | |
| 273 | 2019-08-01 | 33.52 | 273000 | 373773.2 | 100773.2 | |
| 274 | 2019-09-02 | 30.62 | 274000 | 342436.0 | 68436.0 | |
| 275 | 2019-10-08 | 30.07 | 275000 | 337285.1 | 62285.1 | |
| 276 | 2019-11-01 | 29.47 | 276000 | 331555.1 | 55555.1 | |
| 277 | 2019-12-02 | 27.99 | 277000 | 315904.2 | 38904.2 | |
| 278 | 2020-01-02 | 31.55 | 278000 | 357083.5 | 79083.5 | |
| 279 | 2020-02-03 | 26.24 | 279000 | 297984.9 | 18984.9 | |
| 280 | 2020-03-02 | 32.98 | 280000 | 375525.2 | 95525.2 | |
| 281 | 2020-04-01 | 28.05 | 281000 | 320390.0 | 39390.0 | |
| 282 | 2020-05-06 | 25.58 | 282000 | 293177.4 | 11177.4 | |
| 283 | 2020-06-01 | 27.12 | 283000 | 311827.6 | 28827.6 | |
| 284 | 2020-07-01 | 26.51 | 284000 | 305813.8 | 21813.8 | |
| 285 | 2020-08-03 | 32.98 | 285000 | 381450.4 | 96450.4 | |
| 286 | 2020-09-01 | 31.66 | 286000 | 367183.1 | 81183.1 | |
| 287 | 2020-10-09 | 30.02 | 287000 | 349162.9 | 62162.9 | |
| 288 | 2020-11-02 | 32.43 | 288000 | 378193.6 | 90193.6 | |
| 289 | 2020-12-01 | 35.11 | 289000 | 410447.3 | 121447.3 | |
| 290 | 2021-01-04 | 31.72 | 290000 | 371817.1 | 81817.1 | |
| 291 | 2021-02-01 | 29.14 | 291000 | 342574.8 | 51574.8 | |
| 292 | 2021-03-01 | 37.74 | 292000 | 444677.8 | 152677.8 | |
| 293 | 2021-04-01 | 36.32 | 293000 | 428946.4 | 135946.4 | |
| 294 | 2021-05-06 | 39.22 | 294000 | 464196.0 | 170196.0 | |
| 295 | 2021-06-01 | 48.53 | 295000 | 575386.3 | 280386.3 | |
| 296 | 2021-07-01 | 47.87 | 296000 | 568561.2 | 272561.2 | |
| 297 | 2021-08-02 | 52.36 | 297000 | 622889.8 | 325889.8 | |
| 298 | 2021-09-01 | 59.75 | 298000 | 711803.3 | 413803.3 | |
| 299 | 2021-10-08 | 66.16 | 299000 | 789165.8 | 490165.8 | |
| 300 | 2021-11-01 | 48.47 | 300000 | 579157.0 | 279157.0 | |
| 301 | 2021-12-01 | 61.89 | 301000 | 740509.5 | 439509.5 | |
| 302 | 2022-01-04 | 54.72 | 302000 | 655721.0 | 353721.0 | |
| 303 | 2022-02-07 | 41.03 | 303000 | 492670.9 | 189670.9 | |
| 304 | 2022-03-01 | 41.52 | 304000 | 499554.6 | 195554.6 | |
| 305 | 2022-04-01 | 44.09 | 305000 | 531476.0 | 226476.0 | |
| 306 | 2022-05-05 | 31.5 | 306000 | 380711.8 | 74711.8 | |
| 307 | 2022-06-01 | 49.57 | 307000 | 600107.5 | 293107.5 | |
| 308 | 2022-07-01 | 39.71 | 308000 | 481739.7 | 173739.7 | |
| 309 | 2022-08-01 | 44.64 | 309000 | 542547.7 | 233547.7 | |
| 310 | 2022-09-01 | 47.98 | 310000 | 584141.6 | 274141.6 | |
| 311 | 2022-10-10 | 34.95 | 311000 | 426505.4 | 115505.4 | |
| 312 | 2022-11-01 | 34.07 | 312000 | 416766.5 | 104766.5 | |
| 313 | 2022-12-01 | 42.01 | 313000 | 514893.7 | 201893.7 | |
| 314 | 2023-01-03 | 37.96 | 314000 | 466255.1 | 152255.1 | |
| 315 | 2023-02-01 | 41.08 | 315000 | 505577.4 | 190577.4 | |
| 316 | 2023-03-01 | 46.17 | 316000 | 569220.8 | 253220.8 | |
| 317 | 2023-04-03 | 42.89 | 317000 | 529782.3 | 212782.3 | |
| 318 | 2023-05-04 | 38.73 | 318000 | 479397.5 | 161397.5 | |
| 319 | 2023-06-01 | 35.93 | 319000 | 445739.3 | 126739.3 | |
| 320 | 2023-07-03 | 42.12 | 320000 | 523531.0 | 203531.0 | |
| 321 | 2023-08-01 | 40.31 | 321000 | 502033.6 | 181033.6 | |
| 322 | 2023-09-01 | 36.32 | 322000 | 453340.8 | 131340.8 | |
| 323 | 2023-10-09 | 35.93 | 323000 | 449472.9 | 126472.9 | |
| 324 | 2023-11-01 | 37.47 | 324000 | 469737.8 | 145737.8 | |
| 325 | 2023-12-01 | 38.23 | 325000 | 480265.5 | 155265.5 | |
| 326 | 2024-01-02 | 39.6 | 326000 | 498476.1 | 172476.1 | |
| 327 | 2024-02-01 | 29.09 | 327000 | 367178.6 | 40178.6 | |
| 328 | 2024-03-01 | 32.76 | 328000 | 414501.9 | 86501.9 | |
| 329 | 2024-04-01 | 30.62 | 329000 | 388425.1 | 59425.1 | |
| 330 | 2024-05-06 | 28.21 | 330000 | 358853.5 | 28853.5 | |
| 331 | 2024-06-03 | 24.76 | 331000 | 315966.7 | -15033.3 | |
| 332 | 2024-07-01 | 21.7 | 332000 | 277917.5 | -54082.5 | |
| 333 | 2024-08-01 | 22.46 | 333000 | 288651.1 | -44348.9 | |
| 334 | 2024-09-02 | 22.02 | 334000 | 283996.3 | -50003.7 | |
| 335 | 2024-10-08 | 28.87 | 335000 | 373342.1 | 38342.1 | |
| 336 | 2024-11-01 | 37.85 | 336000 | 490469.9 | 154469.9 | |
| 337 | 2024-12-02 | 36.59 | 337000 | 475142.5 | 138142.5 | |
| 338 | 2025-01-02 | 31.5 | 338000 | 410045.9 | 72045.9 | |
| 339 | 2025-02-05 | 31.44 | 339000 | 410264.9 | 71264.9 | |
| 340 | 2025-03-03 | 31.17 | 340000 | 407741.6 | 67741.6 | |
| 341 | 2025-04-01 | 33.41 | 341000 | 438043.5 | 97043.5 | |
| 342 | 2025-05-06 | 33.8 | 342000 | 444156.9 | 102156.9 | |
| 343 | 2025-06-03 | 35.5 | 343000 | 467496.1 | 124496.1 | |
| 344 | 2025-07-01 | 38.45 | 344000 | 507344.4 | 163344.4 | |
| 345 | 2025-08-01 | 38.67 | 345000 | 511247.3 | 166247.3 | |
| 346 | 2025-09-01 | 37.3 | 346000 | 494134.8 | 148134.8 | |
| 347 | 2025-10-09 | 34.89 | 347000 | 463208.2 | 116208.2 | |
| 348 | 2025-11-03 | 37.74 | 348000 | 502045.5 | 154045.5 | |
| 349 | 2025-12-01 | 39.99 | 349000 | 532976.6 | 183976.6 | |
| 350 | 2026-01-16 | 42.83 | 350000 | 571827.4 | 221827.4 |