Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-28 | 18.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 20.98 | 2000 | 2110.1 | 110.1 | |
| 3 | 1997-01-02 | 15.2 | 3000 | 2528.7 | -471.3 | |
| 4 | 1997-02-17 | 15.1 | 4000 | 3512.1 | -487.9 | |
| 5 | 1997-03-03 | 15.98 | 5000 | 4716.8 | -283.2 | |
| 6 | 1997-04-01 | 18.7 | 6000 | 6519.6 | 519.6 | |
| 7 | 1997-05-05 | 25.39 | 7000 | 9852.1 | 2852.1 | |
| 8 | 1997-06-02 | 23.91 | 8000 | 10277.8 | 2277.8 | |
| 9 | 1997-07-02 | 19.17 | 9000 | 9240.3 | 240.3 | |
| 10 | 1997-08-01 | 25.49 | 10000 | 13286.6 | 3286.6 | |
| 11 | 1997-09-01 | 29.16 | 11000 | 16199.6 | 5199.6 | |
| 12 | 1997-10-06 | 25.2 | 12000 | 14999.7 | 2999.7 | |
| 13 | 1997-11-03 | 27.52 | 13000 | 17380.6 | 4380.6 | |
| 14 | 1997-12-01 | 26.28 | 14000 | 17597.4 | 3597.4 | |
| 15 | 1998-01-05 | 31.88 | 15000 | 22347.3 | 7347.3 | |
| 16 | 1998-02-09 | 31.45 | 16000 | 23045.9 | 7045.9 | |
| 17 | 1998-03-02 | 27.09 | 17000 | 20850.9 | 3850.9 | |
| 18 | 1998-04-01 | 27.27 | 18000 | 21989.5 | 3989.5 | |
| 19 | 1998-05-04 | 31.18 | 19000 | 26142.4 | 7142.4 | |
| 20 | 1998-06-01 | 32.11 | 20000 | 27922.1 | 7922.1 | |
| 21 | 1998-07-01 | 28.87 | 21000 | 26104.7 | 5104.7 | |
| 22 | 1998-08-03 | 29.16 | 22000 | 27366.9 | 5366.9 | |
| 23 | 1998-09-01 | 25.92 | 23000 | 25326.1 | 2326.1 | |
| 24 | 1998-10-05 | 28.67 | 24000 | 29013.1 | 5013.1 | |
| 25 | 1998-11-02 | 29.65 | 25000 | 31004.9 | 6004.9 | |
| 26 | 1998-12-01 | 28.22 | 26000 | 30509.5 | 4509.5 | |
| 27 | 1999-01-04 | 26.66 | 27000 | 29822.9 | 2822.9 | |
| 28 | 1999-02-01 | 27.63 | 28000 | 31908.0 | 3908.0 | |
| 29 | 1999-03-01 | 27.04 | 29000 | 32226.7 | 3226.7 | |
| 30 | 1999-04-01 | 25.72 | 30000 | 31653.5 | 1653.5 | |
| 31 | 1999-05-04 | 23.24 | 31000 | 29601.4 | -1398.6 | |
| 32 | 1999-06-01 | 24.5 | 32000 | 32206.2 | 206.2 | |
| 33 | 1999-07-01 | 27.14 | 33000 | 36676.6 | 3676.6 | |
| 34 | 1999-08-02 | 29.03 | 34000 | 40230.8 | 6230.8 | |
| 35 | 1999-09-01 | 26.06 | 35000 | 37114.8 | 2114.8 | |
| 36 | 1999-10-08 | 24.86 | 36000 | 36405.8 | 405.8 | |
| 37 | 1999-11-01 | 24.3 | 37000 | 36585.7 | -414.3 | |
| 38 | 1999-12-01 | 25.52 | 38000 | 39422.5 | 1422.5 | |
| 39 | 2000-01-04 | 25.47 | 39000 | 40345.3 | 1345.3 | |
| 40 | 2000-02-14 | 25.58 | 40000 | 41519.5 | 1519.5 | |
| 41 | 2000-03-01 | 25.92 | 41000 | 43071.4 | 2071.4 | |
| 42 | 2000-04-03 | 36.1 | 42000 | 60987.5 | 18987.5 | |
| 43 | 2000-05-08 | 43.47 | 43000 | 74438.4 | 31438.4 | |
| 44 | 2000-06-01 | 41.6 | 44000 | 72236.2 | 28236.2 | |
| 45 | 2000-07-03 | 35.68 | 45000 | 62956.5 | 17956.5 | |
| 46 | 2000-08-01 | 35.16 | 46000 | 63038.9 | 17038.9 | |
| 47 | 2000-09-01 | 33.74 | 47000 | 61493.0 | 14493.0 | |
| 48 | 2000-10-09 | 31.42 | 48000 | 58264.7 | 10264.7 | |
| 49 | 2000-11-01 | 32.78 | 49000 | 61786.6 | 12786.6 | |
| 50 | 2000-12-01 | 33.03 | 50000 | 63257.9 | 13257.9 | |
| 51 | 2001-01-02 | 36.12 | 51000 | 70175.7 | 19175.7 | |
| 52 | 2001-02-05 | 31.28 | 52000 | 61772.3 | 9772.3 | |
| 53 | 2001-03-01 | 29.1 | 53000 | 58467.2 | 5467.2 | |
| 54 | 2001-04-02 | 31.75 | 54000 | 64791.6 | 10791.6 | |
| 55 | 2001-05-09 | 29.78 | 55000 | 61771.4 | 6771.4 | |
| 56 | 2001-06-01 | 34.23 | 56000 | 72001.9 | 16001.9 | |
| 57 | 2001-07-02 | 32.43 | 57000 | 69215.6 | 12215.6 | |
| 58 | 2001-08-01 | 28.7 | 58000 | 62254.6 | 4254.6 | |
| 59 | 2001-09-03 | 27.91 | 59000 | 61541.0 | 2541.0 | |
| 60 | 2001-10-08 | 24.26 | 60000 | 54492.8 | -5507.2 | |
| 61 | 2001-11-01 | 22.69 | 61000 | 51966.3 | -9033.7 | |
| 62 | 2001-12-03 | 26.06 | 62000 | 60684.5 | -1315.5 | |
| 63 | 2002-01-04 | 22.29 | 63000 | 52905.5 | -10094.5 | |
| 64 | 2002-02-01 | 21.31 | 64000 | 51579.5 | -12420.5 | |
| 65 | 2002-03-01 | 21.05 | 65000 | 51950.2 | -13049.8 | |
| 66 | 2002-04-01 | 24.31 | 66000 | 60995.7 | -5004.3 | |
| 67 | 2002-05-08 | 24.89 | 67000 | 63450.9 | -3549.1 | |
| 68 | 2002-06-03 | 20.7 | 68000 | 53769.6 | -14230.4 | |
| 69 | 2002-07-02 | 24.54 | 69000 | 64744.2 | -4255.8 | |
| 70 | 2002-08-01 | 24.2 | 70000 | 64847.2 | -5152.8 | |
| 71 | 2002-09-02 | 25.01 | 71000 | 68017.7 | -2982.3 | |
| 72 | 2002-10-08 | 23.8 | 72000 | 65726.9 | -6273.1 | |
| 73 | 2002-11-01 | 20.14 | 73000 | 56619.3 | -16380.7 | |
| 74 | 2002-12-06 | 19.89 | 74000 | 56916.5 | -17083.5 | |
| 75 | 2003-01-02 | 14.97 | 75000 | 43837.6 | -31162.4 | |
| 76 | 2003-02-10 | 17.1 | 76000 | 51075.0 | -24925.0 | |
| 77 | 2003-03-03 | 18.44 | 77000 | 56077.4 | -20922.6 | |
| 78 | 2003-04-01 | 16.53 | 78000 | 51269.0 | -26731.0 | |
| 79 | 2003-05-13 | 17.8 | 79000 | 56208.0 | -22792.0 | |
| 80 | 2003-06-02 | 19.79 | 80000 | 63491.9 | -16508.1 | |
| 81 | 2003-07-01 | 16.08 | 81000 | 52589.2 | -28410.8 | |
| 82 | 2003-08-01 | 14.14 | 82000 | 47244.4 | -34755.6 | |
| 83 | 2003-09-01 | 13.58 | 83000 | 46373.4 | -36626.6 | |
| 84 | 2003-10-08 | 12.38 | 84000 | 43275.6 | -40724.4 | |
| 85 | 2003-11-03 | 11 | 85000 | 39451.6 | -45548.4 | |
| 86 | 2003-12-01 | 12.68 | 86000 | 46477.0 | -39523.0 | |
| 87 | 2004-01-02 | 12.59 | 87000 | 47147.1 | -39852.9 | |
| 88 | 2004-02-02 | 14.57 | 88000 | 55561.8 | -32438.2 | |
| 89 | 2004-03-01 | 14.79 | 89000 | 57400.8 | -31599.2 | |
| 90 | 2004-04-01 | 15.35 | 90000 | 60574.2 | -29425.8 | |
| 91 | 2004-05-10 | 11.95 | 91000 | 48157.1 | -42842.9 | |
| 92 | 2004-06-01 | 12.72 | 92000 | 52260.1 | -39739.9 | |
| 93 | 2004-07-01 | 10.14 | 93000 | 42660.2 | -50339.8 | |
| 94 | 2004-08-02 | 8.76 | 94000 | 37854.4 | -56145.6 | |
| 95 | 2004-09-01 | 7.98 | 95000 | 35483.8 | -59516.2 | |
| 96 | 2004-10-08 | 8.24 | 96000 | 37639.9 | -58360.1 | |
| 97 | 2004-11-01 | 6.18 | 97000 | 29229.9 | -67770.1 | |
| 98 | 2004-12-01 | 7.08 | 98000 | 34486.7 | -63513.3 | |
| 99 | 2005-01-04 | 5.83 | 99000 | 29397.9 | -69602.1 | |
| 100 | 2005-02-01 | 5.66 | 100000 | 29540.7 | -70459.3 | |
| 101 | 2005-03-01 | 7.04 | 101000 | 37743.2 | -63256.8 | |
| 102 | 2005-04-01 | 4.88 | 102000 | 27162.9 | -74837.1 | |
| 103 | 2005-05-09 | 2.6 | 103000 | 15472.0 | -87528.0 | |
| 104 | 2005-06-01 | 2.73 | 104000 | 17245.6 | -86754.4 | |
| 105 | 2005-07-01 | 2.3 | 105000 | 15529.3 | -89470.7 | |
| 106 | 2005-08-01 | 1.7 | 106000 | 12478.2 | -93521.8 | |
| 107 | 2005-09-01 | 4.2 | 107000 | 31828.4 | -75171.6 | |
| 108 | 2005-10-10 | 7.73 | 108000 | 59579.5 | -48420.5 | |
| 109 | 2005-11-01 | 6.91 | 109000 | 54259.3 | -54740.7 | |
| 110 | 2005-12-01 | 8.85 | 110000 | 70492.7 | -39507.3 | |
| 111 | 2006-01-04 | 8.24 | 111000 | 66633.9 | -44366.1 | |
| 112 | 2006-02-06 | 10.78 | 112000 | 88173.9 | -23826.1 | |
| 113 | 2006-06-12 | 14.23 | 113000 | 117392.9 | 4392.9 | |
| 114 | 2006-09-20 | 21.98 | 114000 | 182327.8 | 68327.8 | |
| 115 | 2006-10-09 | 20.77 | 115000 | 173290.7 | 58290.7 | |
| 116 | 2006-11-01 | 28.39 | 116000 | 237866.8 | 121866.8 | |
| 117 | 2006-12-01 | 22.06 | 117000 | 185830.6 | 68830.6 | |
| 118 | 2007-01-04 | 22.84 | 118000 | 193401.2 | 75401.2 | |
| 119 | 2007-02-01 | 34.55 | 119000 | 293557.4 | 174557.4 | |
| 120 | 2007-03-01 | 40.19 | 120000 | 342478.2 | 222478.2 | |
| 121 | 2007-04-02 | 51.9 | 121000 | 443264.8 | 322264.8 | |
| 122 | 2007-05-08 | 73.08 | 122000 | 625157.8 | 503157.8 | |
| 123 | 2007-06-01 | 79.93 | 123000 | 684755.6 | 561755.6 | |
| 124 | 2007-07-02 | 93.49 | 124000 | 801923.4 | 677923.4 | |
| 125 | 2007-09-11 | 110.33 | 125000 | 947370.8 | 822370.8 | |
| 126 | 2007-10-08 | 158.42 | 126000 | 1361305.3 | 1235305.3 | |
| 127 | 2007-11-01 | 156.7 | 127000 | 1347525.3 | 1220525.3 | |
| 128 | 2007-12-03 | 124.06 | 128000 | 1067841.0 | 939841.0 | |
| 129 | 2008-01-02 | 149.94 | 129000 | 1291602.0 | 1162602.0 | |
| 130 | 2008-02-01 | 127.94 | 130000 | 1103091.2 | 973091.2 | |
| 131 | 2008-03-03 | 160.62 | 131000 | 1385856.3 | 1254856.3 | |
| 132 | 2008-04-01 | 104.3 | 132000 | 900917.9 | 768917.9 | |
| 133 | 2008-05-05 | 142.79 | 133000 | 1234385.1 | 1101385.1 | |
| 134 | 2008-06-02 | 132.24 | 134000 | 1144182.9 | 1010182.9 | |
| 135 | 2008-07-01 | 94.35 | 135000 | 817346.4 | 682346.4 | |
| 136 | 2008-08-21 | 92.42 | 136000 | 801627.0 | 665627.0 | |
| 137 | 2008-09-01 | 55.35 | 137000 | 481091.5 | 344091.5 | |
| 138 | 2008-10-06 | 52.89 | 138000 | 460709.6 | 322709.6 | |
| 139 | 2008-11-03 | 25.77 | 139000 | 225475.1 | 86475.1 | |
| 140 | 2008-12-01 | 34.98 | 140000 | 307058.2 | 167058.2 | |
| 141 | 2009-01-05 | 38.81 | 141000 | 341678.3 | 200678.3 | |
| 142 | 2009-02-02 | 49.92 | 142000 | 440489.3 | 298489.3 | |
| 143 | 2009-03-02 | 56.55 | 143000 | 499991.8 | 356991.8 | |
| 144 | 2009-04-01 | 88.54 | 144000 | 783834.2 | 639834.2 | |
| 145 | 2009-05-04 | 83.72 | 145000 | 742163.3 | 597163.3 | |
| 146 | 2009-06-01 | 85.27 | 146000 | 756903.8 | 610903.8 | |
| 147 | 2009-07-01 | 105.55 | 147000 | 937920.3 | 790920.3 | |
| 148 | 2009-08-03 | 171.06 | 148000 | 1521044.1 | 1373044.1 | |
| 149 | 2009-09-01 | 97.97 | 149000 | 872137.0 | 723137.0 | |
| 150 | 2009-10-09 | 111.75 | 150000 | 995807.7 | 845807.7 | |
| 151 | 2009-11-02 | 117.26 | 151000 | 1045907.4 | 894907.4 | |
| 152 | 2009-12-01 | 140.82 | 152000 | 1257052.2 | 1105052.2 | |
| 153 | 2010-01-04 | 123.67 | 153000 | 1104960.0 | 951960.0 | |
| 154 | 2010-02-01 | 103.48 | 154000 | 925567.5 | 771567.5 | |
| 155 | 2010-03-01 | 114.85 | 155000 | 1028265.4 | 873265.4 | |
| 156 | 2010-04-01 | 136.14 | 156000 | 1219877.3 | 1063877.3 | |
| 157 | 2010-05-04 | 138.34 | 157000 | 1240590.3 | 1083590.3 | |
| 158 | 2010-06-01 | 110.16 | 158000 | 988880.8 | 830880.8 | |
| 159 | 2010-07-01 | 84.4 | 159000 | 758639.2 | 599639.2 | |
| 160 | 2010-08-02 | 110.72 | 160000 | 996219.6 | 836219.6 | |
| 161 | 2010-09-01 | 111.2 | 161000 | 1001538.5 | 840538.5 | |
| 162 | 2010-10-08 | 121.53 | 162000 | 1095577.1 | 933577.1 | |
| 163 | 2010-11-01 | 175.54 | 163000 | 1583470.2 | 1420470.2 | |
| 164 | 2010-12-01 | 147.71 | 164000 | 1333427.8 | 1169427.8 | |
| 165 | 2011-01-04 | 158.04 | 165000 | 1427680.2 | 1262680.2 | |
| 166 | 2011-02-01 | 151.02 | 166000 | 1365263.9 | 1199263.9 | |
| 167 | 2011-03-01 | 167.27 | 167000 | 1513168.5 | 1346168.5 | |
| 168 | 2011-04-01 | 149.98 | 168000 | 1357758.6 | 1189758.6 | |
| 169 | 2011-05-03 | 142.96 | 169000 | 1295207.1 | 1126207.1 | |
| 170 | 2011-06-01 | 125.46 | 170000 | 1137658.4 | 967658.4 | |
| 171 | 2011-07-01 | 127.52 | 171000 | 1157338.2 | 986338.2 | |
| 172 | 2011-08-01 | 130.42 | 172000 | 1184657.9 | 1012657.9 | |
| 173 | 2011-09-01 | 119.95 | 173000 | 1090554.6 | 917554.6 | |
| 174 | 2011-10-10 | 109.61 | 174000 | 997546.0 | 823546.0 | |
| 175 | 2011-11-01 | 106.93 | 175000 | 974155.7 | 799155.7 | |
| 176 | 2011-12-01 | 110.78 | 176000 | 1010230.0 | 834230.0 | |
| 177 | 2012-02-07 | 108.3 | 177000 | 988614.3 | 811614.3 | |
| 178 | 2012-03-01 | 113.26 | 178000 | 1034891.5 | 856891.5 | |
| 179 | 2012-04-05 | 96.39 | 179000 | 881745.1 | 702745.1 | |
| 180 | 2012-05-02 | 95.63 | 180000 | 875792.9 | 695792.9 | |
| 181 | 2012-06-01 | 89.7 | 181000 | 822485.1 | 641485.1 | |
| 182 | 2012-07-02 | 73.93 | 182000 | 678885.5 | 496885.5 | |
| 183 | 2012-08-01 | 62.56 | 183000 | 575476.9 | 392476.9 | |
| 184 | 2012-09-03 | 59.67 | 184000 | 549892.3 | 365892.3 | |
| 185 | 2012-10-08 | 69.24 | 185000 | 639085.2 | 454085.2 | |
| 186 | 2012-11-01 | 70.07 | 186000 | 647746.1 | 461746.1 | |
| 187 | 2012-12-03 | 54.98 | 187000 | 509250.1 | 322250.1 | |
| 188 | 2013-01-04 | 86.88 | 188000 | 805722.5 | 617722.5 | |
| 189 | 2013-02-01 | 79.51 | 189000 | 738373.4 | 549373.4 | |
| 190 | 2013-03-01 | 78.27 | 190000 | 727858.1 | 537858.1 | |
| 191 | 2013-04-01 | 67.66 | 191000 | 630192.2 | 439192.2 | |
| 192 | 2013-05-02 | 62.08 | 192000 | 579219.5 | 387219.5 | |
| 193 | 2013-06-03 | 64.84 | 193000 | 605970.9 | 412970.9 | |
| 194 | 2013-07-01 | 47.68 | 194000 | 446599.8 | 252599.8 | |
| 195 | 2013-08-01 | 47.2 | 195000 | 443103.9 | 248103.9 | |
| 196 | 2013-09-02 | 52.37 | 196000 | 492638.8 | 296638.8 | |
| 197 | 2013-10-08 | 51.54 | 197000 | 485831.0 | 288831.0 | |
| 198 | 2013-11-01 | 49.75 | 198000 | 469958.0 | 271958.0 | |
| 199 | 2013-12-02 | 49.34 | 199000 | 467085.0 | 268085.0 | |
| 200 | 2014-01-02 | 48.51 | 200000 | 460227.6 | 260227.6 | |
| 201 | 2014-02-07 | 44.1 | 201000 | 419388.8 | 218388.8 | |
| 202 | 2014-03-03 | 44.38 | 202000 | 423051.5 | 221051.5 | |
| 203 | 2014-04-01 | 45.06 | 203000 | 430533.6 | 227533.6 | |
| 204 | 2014-05-05 | 42.03 | 204000 | 402583.0 | 198583.0 | |
| 205 | 2014-06-03 | 44.38 | 205000 | 426092.4 | 221092.4 | |
| 206 | 2014-07-01 | 45.48 | 206000 | 437653.5 | 231653.5 | |
| 207 | 2014-08-01 | 50.64 | 207000 | 488308.1 | 281308.1 | |
| 208 | 2014-09-01 | 50.23 | 208000 | 485354.6 | 277354.6 | |
| 209 | 2014-10-08 | 54.23 | 209000 | 525005.1 | 316005.1 | |
| 210 | 2014-11-03 | 53.19 | 210000 | 515936.8 | 305936.8 | |
| 211 | 2014-12-01 | 57.88 | 211000 | 562429.3 | 351429.3 | |
| 212 | 2015-01-05 | 63.66 | 212000 | 619594.4 | 407594.4 | |
| 213 | 2015-02-02 | 70.35 | 213000 | 685707.3 | 472707.3 | |
| 214 | 2015-03-02 | 84.61 | 214000 | 825700.8 | 611700.8 | |
| 215 | 2015-04-01 | 111.13 | 215000 | 1085506.9 | 870506.9 | |
| 216 | 2015-05-04 | 124.15 | 216000 | 1213684.9 | 997684.9 | |
| 217 | 2015-08-24 | 118.64 | 217000 | 1160819.4 | 943819.4 | |
| 218 | 2015-09-01 | 66.49 | 218000 | 651563.7 | 433563.7 | |
| 219 | 2015-10-08 | 48.16 | 219000 | 472940.3 | 253940.3 | |
| 220 | 2015-11-02 | 51.88 | 220000 | 510471.4 | 290471.4 | |
| 221 | 2015-12-01 | 56.57 | 221000 | 557618.5 | 336618.5 | |
| 222 | 2016-01-04 | 57.95 | 222000 | 572221.3 | 350221.3 | |
| 223 | 2016-02-01 | 40.52 | 223000 | 401110.6 | 178110.6 | |
| 224 | 2016-03-01 | 55.47 | 224000 | 550101.8 | 326101.8 | |
| 225 | 2016-04-01 | 55.67 | 225000 | 553085.2 | 328085.2 | |
| 226 | 2016-05-03 | 56.57 | 226000 | 563026.8 | 337026.8 | |
| 227 | 2016-06-01 | 47.82 | 227000 | 476940.2 | 249940.2 | |
| 228 | 2016-07-01 | 50.99 | 228000 | 509556.7 | 281556.7 | |
| 229 | 2016-08-01 | 51.06 | 229000 | 511256.3 | 282256.3 | |
| 230 | 2016-09-01 | 59.19 | 230000 | 593660.8 | 363660.8 | |
| 231 | 2016-10-10 | 52.64 | 231000 | 528965.9 | 297965.9 | |
| 232 | 2016-11-01 | 58.91 | 232000 | 592971.5 | 360971.5 | |
| 233 | 2016-12-01 | 65.39 | 233000 | 659197.4 | 426197.4 | |
| 234 | 2017-01-03 | 65.39 | 234000 | 660197.4 | 426197.4 | |
| 235 | 2017-02-03 | 59.81 | 235000 | 604860.0 | 369860.0 | |
| 236 | 2017-03-01 | 67.25 | 236000 | 681100.9 | 445100.9 | |
| 237 | 2017-04-05 | 60.84 | 237000 | 617181.1 | 380181.1 | |
| 238 | 2017-05-02 | 50.23 | 238000 | 510549.8 | 272549.8 | |
| 239 | 2017-06-01 | 43.34 | 239000 | 441518.2 | 202518.2 | |
| 240 | 2017-07-03 | 50.02 | 240000 | 510569.4 | 270569.4 | |
| 241 | 2017-08-01 | 66.83 | 241000 | 683154.2 | 442154.2 | |
| 242 | 2017-09-01 | 62.08 | 242000 | 635598.4 | 393598.4 | |
| 243 | 2017-10-09 | 56.57 | 243000 | 580185.0 | 337185.0 | |
| 244 | 2017-11-01 | 49.68 | 244000 | 510520.8 | 266520.8 | |
| 245 | 2017-12-01 | 51.33 | 245000 | 528476.5 | 283476.5 | |
| 246 | 2018-01-02 | 46.17 | 246000 | 476350.8 | 230350.8 | |
| 247 | 2018-02-01 | 32.53 | 247000 | 336622.5 | 89622.5 | |
| 248 | 2018-03-01 | 34.18 | 248000 | 354696.8 | 106696.8 | |
| 249 | 2018-04-02 | 36.59 | 249000 | 380706.2 | 131706.2 | |
| 250 | 2018-05-02 | 25.57 | 250000 | 267046.9 | 17046.9 | |
| 251 | 2018-06-01 | 23.71 | 251000 | 248621.5 | -2378.5 | |
| 252 | 2018-07-02 | 19.16 | 252000 | 201910.5 | -50089.5 | |
| 253 | 2018-08-01 | 20.54 | 253000 | 217453.1 | -35546.9 | |
| 254 | 2018-09-03 | 21.3 | 254000 | 226499.1 | -27500.9 | |
| 255 | 2018-10-08 | 20.54 | 255000 | 219417.5 | -35582.5 | |
| 256 | 2018-11-01 | 19.85 | 256000 | 213046.6 | -42953.4 | |
| 257 | 2018-12-03 | 21.5 | 257000 | 231755.7 | -25244.3 | |
| 258 | 2019-01-02 | 20.88 | 258000 | 226072.6 | -31927.4 | |
| 259 | 2019-02-01 | 22.67 | 259000 | 246453.3 | -12546.7 | |
| 260 | 2019-03-01 | 28.53 | 260000 | 311159.3 | 51159.3 | |
| 261 | 2019-04-01 | 36.18 | 261000 | 395593.2 | 134593.2 | |
| 262 | 2019-05-06 | 28.67 | 262000 | 314478.7 | 52478.7 | |
| 263 | 2019-06-03 | 34.59 | 263000 | 380414.6 | 117414.6 | |
| 264 | 2019-07-01 | 43.62 | 264000 | 480724.9 | 216724.9 | |
| 265 | 2019-08-01 | 35.76 | 265000 | 395101.9 | 130101.9 | |
| 266 | 2019-09-02 | 36.32 | 266000 | 402289.2 | 136289.2 | |
| 267 | 2019-10-08 | 33.01 | 267000 | 366626.8 | 99626.8 | |
| 268 | 2019-11-01 | 33.08 | 268000 | 368404.2 | 100404.2 | |
| 269 | 2019-12-02 | 32.94 | 269000 | 367845.1 | 98845.1 | |
| 270 | 2020-01-02 | 36.32 | 270000 | 406590.0 | 136590.0 | |
| 271 | 2020-02-03 | 37.28 | 271000 | 418336.9 | 147336.9 | |
| 272 | 2020-03-02 | 36.18 | 272000 | 406993.2 | 134993.2 | |
| 273 | 2020-04-01 | 30.39 | 273000 | 342860.8 | 69860.8 | |
| 274 | 2020-05-06 | 32.66 | 274000 | 369471.0 | 95471.0 | |
| 275 | 2020-06-01 | 37.28 | 275000 | 422735.4 | 147735.4 | |
| 276 | 2020-07-01 | 36.18 | 276000 | 411262.0 | 135262.0 | |
| 277 | 2020-08-03 | 50.85 | 277000 | 579017.5 | 302017.5 | |
| 278 | 2020-09-01 | 45.55 | 278000 | 519667.6 | 241667.6 | |
| 279 | 2020-10-09 | 42.45 | 279000 | 485300.5 | 206300.5 | |
| 280 | 2020-11-02 | 37.62 | 280000 | 431082.6 | 151082.6 | |
| 281 | 2020-12-01 | 45.96 | 281000 | 527649.6 | 246649.6 | |
| 282 | 2021-01-04 | 52.57 | 282000 | 604536.5 | 322536.5 | |
| 283 | 2021-02-01 | 42.38 | 283000 | 488355.1 | 205355.1 | |
| 284 | 2021-03-01 | 51.47 | 284000 | 594101.4 | 310101.4 | |
| 285 | 2021-04-01 | 51.33 | 285000 | 593485.4 | 308485.4 | |
| 286 | 2021-05-06 | 55.19 | 286000 | 639115.3 | 353115.3 | |
| 287 | 2021-06-01 | 81.02 | 287000 | 939233.8 | 652233.8 | |
| 288 | 2021-07-01 | 69.66 | 288000 | 808541.7 | 520541.7 | |
| 289 | 2021-08-02 | 63.39 | 289000 | 736766.0 | 447766.0 | |
| 290 | 2021-09-01 | 73.58 | 290000 | 856201.7 | 566201.7 | |
| 291 | 2021-10-08 | 62.42 | 291000 | 727340.2 | 436340.2 | |
| 292 | 2021-11-01 | 55.12 | 292000 | 643278.0 | 351278.0 | |
| 293 | 2021-12-01 | 57.6 | 293000 | 673220.8 | 380220.8 | |
| 294 | 2022-01-04 | 56.29 | 294000 | 658909.7 | 364909.7 | |
| 295 | 2022-02-07 | 51.54 | 295000 | 604308.0 | 309308.0 | |
| 296 | 2022-03-01 | 55.47 | 296000 | 651387.4 | 355387.4 | |
| 297 | 2022-04-01 | 49.61 | 297000 | 583573.1 | 286573.1 | |
| 298 | 2022-05-05 | 38.59 | 298000 | 454942.4 | 156942.4 | |
| 299 | 2022-06-01 | 47.96 | 299000 | 566406.6 | 267406.6 | |
| 300 | 2022-07-01 | 47.61 | 300000 | 563273.1 | 263273.1 | |
| 301 | 2022-08-01 | 51.75 | 301000 | 613253.3 | 312253.3 | |
| 302 | 2022-09-01 | 48.03 | 302000 | 570170.2 | 268170.2 | |
| 303 | 2022-10-10 | 42.58 | 303000 | 506472.6 | 203472.6 | |
| 304 | 2022-11-01 | 42.38 | 304000 | 505093.6 | 201093.6 | |
| 305 | 2022-12-01 | 47.41 | 305000 | 566042.2 | 261042.2 | |
| 306 | 2023-01-03 | 45.34 | 306000 | 542327.9 | 236327.9 | |
| 307 | 2023-02-01 | 52.78 | 307000 | 632320.4 | 325320.4 | |
| 308 | 2023-03-01 | 55.12 | 308000 | 661354.3 | 353354.3 | |
| 309 | 2023-04-03 | 47.82 | 309000 | 574765.6 | 265765.6 | |
| 310 | 2023-05-04 | 45.55 | 310000 | 548481.7 | 238481.7 | |
| 311 | 2023-06-01 | 43.62 | 311000 | 526242.0 | 215242.0 | |
| 312 | 2023-07-03 | 43.27 | 312000 | 523019.5 | 211019.5 | |
| 313 | 2023-08-01 | 47.89 | 313000 | 579863.0 | 266863.0 | |
| 314 | 2023-09-01 | 46.24 | 314000 | 560884.4 | 246884.4 | |
| 315 | 2023-10-09 | 45.06 | 315000 | 547571.2 | 232571.2 | |
| 316 | 2023-11-01 | 48.51 | 316000 | 590495.8 | 274495.8 | |
| 317 | 2023-12-01 | 48.92 | 317000 | 596486.6 | 279486.6 | |
| 318 | 2024-01-02 | 49.75 | 318000 | 607606.8 | 289606.8 | |
| 319 | 2024-02-01 | 39.97 | 319000 | 489161.7 | 170161.7 | |
| 320 | 2024-03-01 | 39 | 320000 | 478290.6 | 158290.6 | |
| 321 | 2024-04-01 | 42.31 | 321000 | 519884.0 | 198884.0 | |
| 322 | 2024-05-06 | 44.03 | 322000 | 542018.5 | 220018.5 | |
| 323 | 2024-06-03 | 40.52 | 323000 | 499809.7 | 176809.7 | |
| 324 | 2024-07-01 | 38.66 | 324000 | 477866.8 | 153866.8 | |
| 325 | 2024-08-01 | 37.9 | 325000 | 469472.6 | 144472.6 | |
| 326 | 2024-09-02 | 35.83 | 326000 | 444831.2 | 118831.2 | |
| 327 | 2024-10-08 | 44.72 | 327000 | 556201.0 | 229201.0 | |
| 328 | 2024-11-01 | 44.93 | 328000 | 559812.9 | 231812.9 | |
| 329 | 2024-12-02 | 47.68 | 329000 | 595077.0 | 266077.0 | |
| 330 | 2025-01-02 | 42.1 | 330000 | 526435.0 | 196435.0 | |
| 331 | 2025-02-05 | 43.41 | 331000 | 543815.8 | 212815.8 | |
| 332 | 2025-03-03 | 43.69 | 332000 | 548323.4 | 216323.4 | |
| 333 | 2025-04-01 | 47.82 | 333000 | 601156.3 | 268156.3 | |
| 334 | 2025-05-06 | 45.68 | 334000 | 575253.8 | 241253.8 | |
| 335 | 2025-06-03 | 47.96 | 335000 | 604966.1 | 269966.1 | |
| 336 | 2025-07-01 | 49.27 | 336000 | 622490.4 | 286490.4 | |
| 337 | 2025-08-01 | 57.19 | 337000 | 723553.9 | 386553.9 | |
| 338 | 2025-09-01 | 63.11 | 338000 | 799452.2 | 461452.2 | |
| 339 | 2025-10-09 | 68.35 | 339000 | 866830.5 | 527830.5 | |
| 340 | 2025-11-03 | 70.76 | 340000 | 898394.6 | 558394.6 | |
| 341 | 2025-12-01 | 66.9 | 341000 | 850386.7 | 509386.7 | |
| 342 | 2026-01-16 | 69.66 | 342000 | 886469.9 | 544469.9 |