Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-01-22 | 9.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-02-17 | 9.12 | 2000 | 1982.8 | -17.2 | |
| 3 | 1997-03-03 | 8.8 | 3000 | 2913.2 | -86.8 | |
| 4 | 1997-04-01 | 10.22 | 4000 | 4383.3 | 383.3 | |
| 5 | 1997-05-05 | 9.94 | 5000 | 5263.2 | 263.2 | |
| 6 | 1997-06-02 | 8 | 6000 | 5236.0 | -764.0 | |
| 7 | 1997-07-02 | 7.2 | 7000 | 5712.4 | -1287.6 | |
| 8 | 1997-08-01 | 6.32 | 8000 | 6014.2 | -1985.8 | |
| 9 | 1997-09-01 | 8.83 | 9000 | 9402.7 | 402.7 | |
| 10 | 1997-10-06 | 6.92 | 10000 | 8368.8 | -1631.2 | |
| 11 | 1997-11-03 | 7.2 | 11000 | 9707.5 | -1292.5 | |
| 12 | 1997-12-01 | 6.96 | 12000 | 10383.9 | -1616.1 | |
| 13 | 1998-01-05 | 7.12 | 13000 | 11622.6 | -1377.4 | |
| 14 | 1998-02-09 | 7.18 | 14000 | 12720.5 | -1279.5 | |
| 15 | 1998-03-02 | 7.61 | 15000 | 14482.4 | -517.6 | |
| 16 | 1998-04-01 | 7.44 | 16000 | 15158.8 | -841.2 | |
| 17 | 1998-05-04 | 7.14 | 17000 | 15547.6 | -1452.4 | |
| 18 | 1998-06-01 | 7.69 | 18000 | 17745.2 | -254.8 | |
| 19 | 1998-07-01 | 6.8 | 19000 | 16691.5 | -2308.5 | |
| 20 | 1998-08-03 | 7.13 | 20000 | 18501.5 | -1498.5 | |
| 21 | 1998-09-01 | 5.83 | 21000 | 16128.2 | -4871.8 | |
| 22 | 1998-10-05 | 5.78 | 22000 | 16989.9 | -5010.1 | |
| 23 | 1998-11-02 | 5.56 | 23000 | 17343.2 | -5656.8 | |
| 24 | 1998-12-01 | 5.76 | 24000 | 18967.0 | -5033.0 | |
| 25 | 1999-01-04 | 6.3 | 25000 | 21745.2 | -3254.8 | |
| 26 | 1999-02-01 | 6.43 | 26000 | 23193.9 | -2806.1 | |
| 27 | 1999-03-01 | 6.1 | 27000 | 23003.5 | -3996.5 | |
| 28 | 1999-04-01 | 6.3 | 28000 | 24757.8 | -3242.2 | |
| 29 | 1999-05-04 | 6.47 | 29000 | 26425.8 | -2574.2 | |
| 30 | 1999-06-01 | 6.25 | 30000 | 26527.3 | -3472.7 | |
| 31 | 1999-07-01 | 8.39 | 31000 | 36610.2 | 5610.2 | |
| 32 | 1999-08-02 | 7.61 | 32000 | 34206.6 | 2206.6 | |
| 33 | 1999-09-01 | 8.2 | 33000 | 37858.7 | 4858.7 | |
| 34 | 1999-10-08 | 7.51 | 34000 | 35673.0 | 1673.0 | |
| 35 | 1999-11-01 | 6.94 | 35000 | 33965.5 | -1034.5 | |
| 36 | 1999-12-01 | 7.02 | 36000 | 35357.0 | -643.0 | |
| 37 | 2000-01-04 | 5.87 | 37000 | 30564.9 | -6435.1 | |
| 38 | 2000-02-14 | 6.62 | 38000 | 35470.1 | -2529.9 | |
| 39 | 2000-03-01 | 6.78 | 39000 | 37327.4 | -1672.6 | |
| 40 | 2000-04-03 | 7.07 | 40000 | 39924.0 | -76.0 | |
| 41 | 2000-05-08 | 8.64 | 41000 | 49789.7 | 8789.7 | |
| 42 | 2000-06-01 | 12.17 | 42000 | 71132.1 | 29132.1 | |
| 43 | 2000-07-03 | 16 | 43000 | 94517.9 | 51517.9 | |
| 44 | 2000-08-01 | 18.6 | 44000 | 110877.1 | 66877.1 | |
| 45 | 2000-09-01 | 16.39 | 45000 | 98703.0 | 53703.0 | |
| 46 | 2000-10-09 | 16.49 | 46000 | 100305.2 | 54305.2 | |
| 47 | 2000-11-01 | 15.73 | 47000 | 96682.3 | 49682.3 | |
| 48 | 2000-12-01 | 14.11 | 48000 | 87725.1 | 39725.1 | |
| 49 | 2001-01-02 | 13.06 | 49000 | 82197.1 | 33197.1 | |
| 50 | 2001-02-05 | 11.89 | 50000 | 75833.3 | 25833.3 | |
| 51 | 2001-03-01 | 10.28 | 51000 | 66564.9 | 15564.9 | |
| 52 | 2001-04-02 | 12.36 | 52000 | 81033.3 | 29033.3 | |
| 53 | 2001-05-08 | 12 | 53000 | 79673.1 | 26673.1 | |
| 54 | 2001-06-01 | 13.02 | 54000 | 87445.3 | 33445.3 | |
| 55 | 2001-07-02 | 13.13 | 55000 | 89184.1 | 34184.1 | |
| 56 | 2001-08-01 | 11.28 | 56000 | 77618.1 | 21618.1 | |
| 57 | 2001-09-03 | 10.61 | 57000 | 74007.8 | 17007.8 | |
| 58 | 2001-10-08 | 9.36 | 58000 | 66288.7 | 8288.7 | |
| 59 | 2001-11-01 | 9.5 | 59000 | 68280.2 | 9280.2 | |
| 60 | 2001-12-03 | 10.14 | 60000 | 73880.2 | 13880.2 | |
| 61 | 2002-01-04 | 9.52 | 61000 | 70362.8 | 9362.8 | |
| 62 | 2002-02-01 | 8.3 | 62000 | 62345.7 | 345.7 | |
| 63 | 2002-03-01 | 8.33 | 63000 | 63571.1 | 571.1 | |
| 64 | 2002-04-01 | 9.26 | 64000 | 71668.5 | 7668.5 | |
| 65 | 2002-05-08 | 9.96 | 65000 | 78086.2 | 13086.2 | |
| 66 | 2002-06-03 | 8.87 | 66000 | 70540.6 | 4540.6 | |
| 67 | 2002-07-01 | 11.06 | 67000 | 88957.0 | 21957.0 | |
| 68 | 2002-08-01 | 10.73 | 68000 | 87302.8 | 19302.8 | |
| 69 | 2002-09-02 | 10.91 | 69000 | 89767.3 | 20767.3 | |
| 70 | 2002-10-08 | 10.2 | 70000 | 84925.5 | 14925.5 | |
| 71 | 2002-11-01 | 11 | 71000 | 92586.3 | 21586.3 | |
| 72 | 2002-12-02 | 10.07 | 72000 | 85758.5 | 13758.5 | |
| 73 | 2003-01-02 | 9.52 | 73000 | 82074.6 | 9074.6 | |
| 74 | 2003-02-10 | 10.6 | 74000 | 92385.6 | 18385.6 | |
| 75 | 2003-03-03 | 11.06 | 75000 | 97394.8 | 22394.8 | |
| 76 | 2003-04-01 | 10.38 | 76000 | 92406.7 | 16406.7 | |
| 77 | 2003-05-12 | 12.34 | 77000 | 110855.3 | 33855.3 | |
| 78 | 2003-06-02 | 13.33 | 78000 | 120748.9 | 42748.9 | |
| 79 | 2003-07-01 | 12.19 | 79000 | 111422.3 | 32422.3 | |
| 80 | 2003-08-01 | 12.3 | 80000 | 113427.8 | 33427.8 | |
| 81 | 2003-09-01 | 11.33 | 81000 | 105482.6 | 24482.6 | |
| 82 | 2003-10-08 | 10.19 | 82000 | 95869.2 | 13869.2 | |
| 83 | 2003-11-03 | 10.94 | 83000 | 103925.3 | 20925.3 | |
| 84 | 2003-12-01 | 10.98 | 84000 | 105305.3 | 21305.3 | |
| 85 | 2004-01-02 | 11.81 | 85000 | 114265.6 | 29265.6 | |
| 86 | 2004-02-02 | 11.84 | 86000 | 115555.8 | 29555.8 | |
| 87 | 2004-03-01 | 11.38 | 87000 | 112066.3 | 25066.3 | |
| 88 | 2004-04-01 | 11.75 | 88000 | 116709.9 | 28709.9 | |
| 89 | 2004-05-10 | 10.38 | 89000 | 104102.1 | 15102.1 | |
| 90 | 2004-06-01 | 9.61 | 90000 | 97379.7 | 7379.7 | |
| 91 | 2004-07-01 | 9.43 | 91000 | 96555.7 | 5555.7 | |
| 92 | 2004-08-02 | 8.98 | 92000 | 92948.0 | 948.0 | |
| 93 | 2004-09-01 | 8.09 | 93000 | 84736.0 | -8264.0 | |
| 94 | 2004-10-08 | 9.59 | 94000 | 101447.3 | 7447.3 | |
| 95 | 2004-11-01 | 7.31 | 95000 | 78328.4 | -16671.6 | |
| 96 | 2004-12-01 | 7.48 | 96000 | 81150.0 | -14850.0 | |
| 97 | 2005-01-04 | 5.71 | 97000 | 62947.4 | -34052.6 | |
| 98 | 2005-02-01 | 5.63 | 98000 | 63065.5 | -34934.5 | |
| 99 | 2005-03-01 | 6.46 | 99000 | 73362.9 | -25637.1 | |
| 100 | 2005-04-01 | 5.78 | 100000 | 66640.5 | -33359.5 | |
| 101 | 2005-05-09 | 3.79 | 101000 | 44696.8 | -56303.2 | |
| 102 | 2005-06-01 | 3.74 | 102000 | 45107.1 | -56892.9 | |
| 103 | 2005-07-01 | 3.29 | 103000 | 40679.8 | -62320.2 | |
| 104 | 2005-08-01 | 3.06 | 104000 | 38835.9 | -65164.1 | |
| 105 | 2005-09-01 | 4.19 | 105000 | 54177.3 | -50822.7 | |
| 106 | 2005-10-10 | 3.89 | 106000 | 51298.2 | -54701.8 | |
| 107 | 2005-11-01 | 3.31 | 107000 | 44649.7 | -62350.3 | |
| 108 | 2005-12-01 | 3.66 | 108000 | 50370.9 | -57629.1 | |
| 109 | 2006-01-04 | 3.99 | 109000 | 55912.6 | -53087.4 | |
| 110 | 2006-02-06 | 5.78 | 110000 | 81996.1 | -28003.9 | |
| 111 | 2006-03-01 | 5.28 | 111000 | 75903.1 | -35096.9 | |
| 112 | 2006-04-25 | 5.83 | 112000 | 84809.6 | -27190.4 | |
| 113 | 2006-05-08 | 9.2 | 113000 | 134833.4 | 21833.4 | |
| 114 | 2006-06-01 | 13.44 | 114000 | 197974.0 | 83974.0 | |
| 115 | 2006-07-03 | 16.24 | 115000 | 240218.5 | 125218.5 | |
| 116 | 2006-08-01 | 14.02 | 116000 | 208380.8 | 92380.8 | |
| 117 | 2006-09-01 | 14.17 | 117000 | 211610.3 | 94610.3 | |
| 118 | 2006-10-09 | 14.62 | 118000 | 219330.4 | 101330.4 | |
| 119 | 2006-11-01 | 14.95 | 119000 | 225281.1 | 106281.1 | |
| 120 | 2006-12-01 | 19.95 | 120000 | 301625.9 | 181625.9 | |
| 121 | 2007-01-04 | 22.92 | 121000 | 347529.7 | 226529.7 | |
| 122 | 2007-02-01 | 25.79 | 122000 | 392046.7 | 270046.7 | |
| 123 | 2007-03-01 | 29.87 | 123000 | 455068.8 | 332068.8 | |
| 124 | 2007-04-02 | 32.26 | 124000 | 492480.4 | 368480.4 | |
| 125 | 2007-05-08 | 40.08 | 125000 | 612860.3 | 487860.3 | |
| 126 | 2007-06-01 | 41.58 | 126000 | 636796.7 | 510796.7 | |
| 127 | 2007-07-02 | 57.56 | 127000 | 882530.0 | 755530.0 | |
| 128 | 2007-08-01 | 66.08 | 128000 | 1014161.7 | 886161.7 | |
| 129 | 2007-09-03 | 74.16 | 129000 | 1139169.3 | 1010169.3 | |
| 130 | 2007-10-08 | 73.77 | 130000 | 1134178.5 | 1004178.5 | |
| 131 | 2007-11-01 | 63.6 | 131000 | 978819.7 | 847819.7 | |
| 132 | 2007-12-03 | 58.92 | 132000 | 907793.3 | 775793.3 | |
| 133 | 2008-01-02 | 70.1 | 133000 | 1081046.0 | 948046.0 | |
| 134 | 2008-02-01 | 58.82 | 134000 | 908091.7 | 774091.7 | |
| 135 | 2008-03-03 | 66.11 | 135000 | 1021638.2 | 886638.2 | |
| 136 | 2008-04-01 | 42.38 | 136000 | 655924.0 | 519924.0 | |
| 137 | 2008-05-05 | 63.97 | 137000 | 991076.9 | 854076.9 | |
| 138 | 2008-06-02 | 58.4 | 138000 | 905781.8 | 767781.8 | |
| 139 | 2008-07-01 | 38.79 | 139000 | 602631.4 | 463631.4 | |
| 140 | 2008-08-01 | 41.99 | 140000 | 653345.8 | 513345.8 | |
| 141 | 2008-09-01 | 31.91 | 141000 | 497505.5 | 356505.5 | |
| 142 | 2008-10-06 | 33.69 | 142000 | 526257.3 | 384257.3 | |
| 143 | 2008-11-03 | 19.1 | 143000 | 299353.0 | 156353.0 | |
| 144 | 2008-12-01 | 32.3 | 144000 | 507235.8 | 363235.8 | |
| 145 | 2009-01-05 | 28.31 | 145000 | 445577.2 | 300577.2 | |
| 146 | 2009-02-02 | 37.17 | 146000 | 586026.7 | 440026.7 | |
| 147 | 2009-03-02 | 40.29 | 147000 | 636217.0 | 489217.0 | |
| 148 | 2009-04-01 | 43.97 | 148000 | 695327.7 | 547327.7 | |
| 149 | 2009-05-04 | 42.42 | 149000 | 671816.4 | 522816.4 | |
| 150 | 2009-06-01 | 41.08 | 150000 | 651594.5 | 501594.5 | |
| 151 | 2009-07-01 | 40.8 | 151000 | 648153.3 | 497153.3 | |
| 152 | 2009-08-03 | 49.9 | 152000 | 793716.9 | 641716.9 | |
| 153 | 2009-09-01 | 35.23 | 153000 | 561373.7 | 408373.7 | |
| 154 | 2009-10-09 | 38.98 | 154000 | 622128.2 | 468128.2 | |
| 155 | 2009-11-02 | 45.03 | 155000 | 719687.3 | 564687.3 | |
| 156 | 2009-12-01 | 46.46 | 156000 | 743542.1 | 587542.1 | |
| 157 | 2010-01-04 | 47.09 | 157000 | 754624.6 | 597624.6 | |
| 158 | 2010-02-01 | 42.62 | 158000 | 683992.2 | 525992.2 | |
| 159 | 2010-03-01 | 45.27 | 159000 | 727521.0 | 568521.0 | |
| 160 | 2010-04-01 | 43.21 | 160000 | 695415.3 | 535415.3 | |
| 161 | 2010-05-04 | 45.74 | 161000 | 737132.8 | 576132.8 | |
| 162 | 2010-06-01 | 40.33 | 162000 | 650946.8 | 488946.8 | |
| 163 | 2010-07-01 | 40.21 | 163000 | 650009.9 | 487009.9 | |
| 164 | 2010-08-02 | 49.74 | 164000 | 805066.0 | 641066.0 | |
| 165 | 2010-09-01 | 51.08 | 165000 | 827754.5 | 662754.5 | |
| 166 | 2010-10-08 | 51.68 | 166000 | 838477.6 | 672477.6 | |
| 167 | 2010-11-01 | 63.02 | 167000 | 1023462.4 | 856462.4 | |
| 168 | 2010-12-01 | 57.01 | 168000 | 926858.3 | 758858.3 | |
| 169 | 2011-01-04 | 69.7 | 169000 | 1134170.0 | 965170.0 | |
| 170 | 2011-02-01 | 67.21 | 170000 | 1094652.3 | 924652.3 | |
| 171 | 2011-03-01 | 84.73 | 171000 | 1381001.4 | 1210001.4 | |
| 172 | 2011-04-01 | 89.63 | 172000 | 1461865.7 | 1289865.7 | |
| 173 | 2011-05-03 | 82.28 | 173000 | 1342987.2 | 1169987.2 | |
| 174 | 2011-06-01 | 74.69 | 174000 | 1220102.0 | 1046102.0 | |
| 175 | 2011-07-01 | 66.07 | 175000 | 1080289.6 | 905289.6 | |
| 176 | 2011-08-01 | 61.2 | 176000 | 1001661.8 | 825661.8 | |
| 177 | 2011-09-01 | 54.09 | 177000 | 886292.2 | 709292.2 | |
| 178 | 2011-10-10 | 47.37 | 178000 | 777181.6 | 599181.6 | |
| 179 | 2011-11-01 | 47.52 | 179000 | 780642.6 | 601642.6 | |
| 180 | 2011-12-01 | 41.32 | 180000 | 679791.1 | 499791.1 | |
| 181 | 2012-01-04 | 32.1 | 181000 | 529104.9 | 348104.9 | |
| 182 | 2012-02-01 | 34.36 | 182000 | 567356.5 | 385356.5 | |
| 183 | 2012-03-01 | 39.66 | 183000 | 655870.8 | 472870.8 | |
| 184 | 2012-04-05 | 33.92 | 184000 | 561946.4 | 377946.4 | |
| 185 | 2012-05-02 | 38.9 | 185000 | 645449.2 | 460449.2 | |
| 186 | 2012-06-01 | 40.41 | 186000 | 671503.9 | 485503.9 | |
| 187 | 2012-07-02 | 32.88 | 187000 | 547375.9 | 360375.9 | |
| 188 | 2012-08-01 | 30.62 | 188000 | 510752.1 | 322752.1 | |
| 189 | 2012-09-03 | 25.4 | 189000 | 424680.7 | 235680.7 | |
| 190 | 2012-10-08 | 27.06 | 190000 | 453435.4 | 263435.4 | |
| 191 | 2012-11-01 | 25.52 | 191000 | 428630.2 | 237630.2 | |
| 192 | 2012-12-03 | 21.19 | 192000 | 356904.1 | 164904.1 | |
| 193 | 2013-01-04 | 27.54 | 193000 | 464857.4 | 271857.4 | |
| 194 | 2013-02-01 | 30.86 | 194000 | 521896.9 | 327896.9 | |
| 195 | 2013-03-01 | 28.37 | 195000 | 480786.6 | 285786.6 | |
| 196 | 2013-04-01 | 24.57 | 196000 | 417388.0 | 221388.0 | |
| 197 | 2013-05-02 | 22.79 | 197000 | 388149.9 | 191149.9 | |
| 198 | 2013-06-03 | 24.45 | 198000 | 417422.3 | 219422.3 | |
| 199 | 2013-07-01 | 18.46 | 199000 | 316158.1 | 117158.1 | |
| 200 | 2013-08-01 | 18.17 | 200000 | 312191.4 | 112191.4 | |
| 201 | 2013-09-02 | 20.36 | 201000 | 350819.3 | 149819.3 | |
| 202 | 2013-10-08 | 20.24 | 202000 | 349751.6 | 147751.6 | |
| 203 | 2013-11-01 | 18.94 | 203000 | 328287.3 | 125287.3 | |
| 204 | 2013-12-02 | 18.23 | 204000 | 316980.9 | 112980.9 | |
| 205 | 2014-01-02 | 17.75 | 205000 | 309634.7 | 104634.7 | |
| 206 | 2014-02-07 | 16.63 | 206000 | 291097.2 | 85097.2 | |
| 207 | 2014-03-03 | 16.27 | 207000 | 285795.6 | 78795.6 | |
| 208 | 2014-04-01 | 16.33 | 208000 | 287849.6 | 79849.6 | |
| 209 | 2014-05-05 | 15.44 | 209000 | 273161.5 | 64161.5 | |
| 210 | 2014-06-03 | 15.8 | 210000 | 280530.6 | 70530.6 | |
| 211 | 2014-07-01 | 15.91 | 211000 | 283483.6 | 72483.6 | |
| 212 | 2014-08-01 | 17.87 | 212000 | 319406.8 | 107406.8 | |
| 213 | 2014-09-01 | 18.35 | 213000 | 328986.3 | 115986.3 | |
| 214 | 2014-10-08 | 24.1 | 214000 | 433074.6 | 219074.6 | |
| 215 | 2014-11-03 | 23.74 | 215000 | 427605.5 | 212605.5 | |
| 216 | 2014-12-01 | 27.06 | 216000 | 488405.4 | 272405.4 | |
| 217 | 2015-01-05 | 47.05 | 217000 | 850204.5 | 633204.5 | |
| 218 | 2015-02-02 | 38.51 | 218000 | 696884.7 | 478884.7 | |
| 219 | 2015-03-02 | 45.09 | 219000 | 816957.7 | 597957.7 | |
| 220 | 2015-04-01 | 60.39 | 220000 | 1095168.9 | 875168.9 | |
| 221 | 2015-05-04 | 58.32 | 221000 | 1058629.5 | 837629.5 | |
| 222 | 2015-06-01 | 59.5 | 222000 | 1081049.0 | 859049.0 | |
| 223 | 2015-07-01 | 46.28 | 223000 | 841856.3 | 618856.3 | |
| 224 | 2015-08-03 | 38.09 | 224000 | 693876.1 | 469876.1 | |
| 225 | 2015-09-01 | 29.02 | 225000 | 529650.1 | 304650.1 | |
| 226 | 2015-10-08 | 29.67 | 226000 | 542513.4 | 316513.4 | |
| 227 | 2015-11-02 | 38.75 | 227000 | 709540.5 | 482540.5 | |
| 228 | 2015-12-01 | 37.56 | 228000 | 688750.7 | 460750.7 | |
| 229 | 2016-01-04 | 39.75 | 229000 | 729909.5 | 500909.5 | |
| 230 | 2016-02-01 | 30.56 | 230000 | 562158.1 | 332158.1 | |
| 231 | 2016-03-01 | 27.66 | 231000 | 509811.9 | 278811.9 | |
| 232 | 2016-04-01 | 30.03 | 232000 | 554494.3 | 322494.3 | |
| 233 | 2016-05-03 | 32.64 | 233000 | 603687.1 | 370687.1 | |
| 234 | 2016-06-01 | 29.02 | 234000 | 537734.1 | 303734.1 | |
| 235 | 2016-07-01 | 27.95 | 235000 | 518907.2 | 283907.2 | |
| 236 | 2016-08-01 | 27.6 | 236000 | 513409.3 | 277409.3 | |
| 237 | 2016-09-01 | 29.08 | 237000 | 541939.9 | 304939.9 | |
| 238 | 2016-10-10 | 33.82 | 238000 | 631275.4 | 393275.4 | |
| 239 | 2016-11-01 | 32.99 | 239000 | 616782.8 | 377782.8 | |
| 240 | 2016-12-01 | 36.61 | 240000 | 685462.5 | 445462.5 | |
| 241 | 2017-01-03 | 32.05 | 241000 | 601084.0 | 360084.0 | |
| 242 | 2017-02-03 | 33.23 | 242000 | 624214.3 | 382214.3 | |
| 243 | 2017-03-01 | 37.09 | 243000 | 697723.1 | 454723.1 | |
| 244 | 2017-04-05 | 43.37 | 244000 | 816860.1 | 572860.1 | |
| 245 | 2017-05-02 | 35.6 | 245000 | 671514.7 | 426514.7 | |
| 246 | 2017-06-01 | 28.9 | 246000 | 546134.1 | 300134.1 | |
| 247 | 2017-07-03 | 31.57 | 247000 | 597590.1 | 350590.1 | |
| 248 | 2017-08-01 | 34.36 | 248000 | 651402.1 | 403402.1 | |
| 249 | 2017-09-01 | 34.83 | 249000 | 661312.5 | 412312.5 | |
| 250 | 2017-10-09 | 32.82 | 250000 | 624148.9 | 374148.9 | |
| 251 | 2017-11-01 | 30.68 | 251000 | 584451.8 | 333451.8 | |
| 252 | 2017-12-01 | 27.83 | 252000 | 531159.5 | 279159.5 | |
| 253 | 2018-01-02 | 29.38 | 253000 | 561742.6 | 308742.6 | |
| 254 | 2018-02-01 | 25.52 | 254000 | 488939.8 | 234939.8 | |
| 255 | 2018-03-01 | 25.46 | 255000 | 488790.2 | 233790.2 | |
| 256 | 2018-04-02 | 24.63 | 256000 | 473855.6 | 217855.6 | |
| 257 | 2018-05-02 | 22.85 | 257000 | 440610.2 | 183610.2 | |
| 258 | 2018-06-01 | 22.2 | 258000 | 429076.5 | 171076.5 | |
| 259 | 2018-07-02 | 18.82 | 259000 | 364748.6 | 105748.6 | |
| 260 | 2018-08-01 | 21.61 | 260000 | 419821.3 | 159821.3 | |
| 261 | 2018-09-03 | 20.07 | 261000 | 390903.5 | 129903.5 | |
| 262 | 2018-10-08 | 20.36 | 262000 | 397551.8 | 135551.8 | |
| 263 | 2018-11-01 | 18.29 | 263000 | 358132.7 | 95132.7 | |
| 264 | 2018-12-03 | 19.71 | 264000 | 386937.5 | 122937.5 | |
| 265 | 2019-01-02 | 18.11 | 265000 | 356527.0 | 91527.0 | |
| 266 | 2019-02-01 | 18.17 | 266000 | 358708.2 | 92708.2 | |
| 267 | 2019-03-01 | 22.14 | 267000 | 438083.1 | 171083.1 | |
| 268 | 2019-04-01 | 23.98 | 268000 | 475491.1 | 207491.1 | |
| 269 | 2019-05-06 | 21.37 | 269000 | 424738.3 | 155738.3 | |
| 270 | 2019-06-03 | 20.72 | 270000 | 412819.3 | 142819.3 | |
| 271 | 2019-07-01 | 24.1 | 271000 | 481161.4 | 210161.4 | |
| 272 | 2019-08-01 | 22.08 | 272000 | 441831.7 | 169831.7 | |
| 273 | 2019-09-02 | 20.36 | 273000 | 408413.6 | 135413.6 | |
| 274 | 2019-10-08 | 19.95 | 274000 | 401189.2 | 127189.2 | |
| 275 | 2019-11-01 | 19.47 | 275000 | 392536.5 | 117536.5 | |
| 276 | 2019-12-02 | 19.12 | 276000 | 386480.1 | 110480.1 | |
| 277 | 2020-01-02 | 20.96 | 277000 | 424672.8 | 147672.8 | |
| 278 | 2020-02-03 | 17.1 | 278000 | 347464.9 | 69464.9 | |
| 279 | 2020-03-02 | 20.01 | 279000 | 407594.9 | 128594.9 | |
| 280 | 2020-04-01 | 17.69 | 280000 | 361337.5 | 81337.5 | |
| 281 | 2020-05-06 | 21.37 | 281000 | 437505.6 | 156505.6 | |
| 282 | 2020-06-01 | 19.83 | 282000 | 406977.3 | 124977.3 | |
| 283 | 2020-07-01 | 19.77 | 283000 | 406745.9 | 123745.9 | |
| 284 | 2020-08-03 | 22.08 | 284000 | 455271.6 | 171271.6 | |
| 285 | 2020-09-01 | 21.61 | 285000 | 446580.6 | 161580.6 | |
| 286 | 2020-10-09 | 21.07 | 286000 | 436421.2 | 150421.2 | |
| 287 | 2020-11-02 | 19.18 | 287000 | 398273.8 | 111273.8 | |
| 288 | 2020-12-01 | 22.32 | 288000 | 464476.1 | 176476.1 | |
| 289 | 2021-01-04 | 21.43 | 289000 | 446955.3 | 157955.3 | |
| 290 | 2021-02-01 | 24.99 | 290000 | 522204.6 | 232204.6 | |
| 291 | 2021-03-01 | 24.99 | 291000 | 523204.6 | 232204.6 | |
| 292 | 2021-04-01 | 24.45 | 292000 | 512898.8 | 220898.8 | |
| 293 | 2021-05-06 | 23.74 | 293000 | 499004.8 | 206004.8 | |
| 294 | 2021-06-01 | 23.09 | 294000 | 486342.1 | 192342.1 | |
| 295 | 2021-07-01 | 22.26 | 295000 | 469859.9 | 174859.9 | |
| 296 | 2021-08-02 | 22.08 | 296000 | 467060.5 | 171060.5 | |
| 297 | 2021-09-01 | 25.58 | 297000 | 542096.4 | 245096.4 | |
| 298 | 2021-10-08 | 24.16 | 298000 | 513003.4 | 215003.4 | |
| 299 | 2021-11-01 | 21.67 | 299000 | 461131.8 | 162131.8 | |
| 300 | 2021-12-01 | 23.09 | 300000 | 492349.0 | 192349.0 | |
| 301 | 2022-01-04 | 24.57 | 301000 | 524907.1 | 223907.1 | |
| 302 | 2022-02-07 | 23.15 | 302000 | 495570.6 | 193570.6 | |
| 303 | 2022-03-01 | 24.34 | 303000 | 522044.9 | 219044.9 | |
| 304 | 2022-04-01 | 22.73 | 304000 | 488513.6 | 184513.6 | |
| 305 | 2022-05-05 | 23.21 | 305000 | 499829.7 | 194829.7 | |
| 306 | 2022-06-01 | 29.32 | 306000 | 632409.2 | 326409.2 | |
| 307 | 2022-07-01 | 32.99 | 307000 | 712568.2 | 405568.2 | |
| 308 | 2022-08-01 | 30.12 | 308000 | 651577.6 | 343577.6 | |
| 309 | 2022-09-01 | 26.14 | 309000 | 566479.3 | 257479.3 | |
| 310 | 2022-10-10 | 22.88 | 310000 | 496832.0 | 186832.0 | |
| 311 | 2022-11-01 | 24.37 | 311000 | 530186.8 | 219186.8 | |
| 312 | 2022-12-01 | 25.85 | 312000 | 563385.3 | 251385.3 | |
| 313 | 2023-01-03 | 24.07 | 313000 | 525591.3 | 212591.3 | |
| 314 | 2023-02-01 | 26.44 | 314000 | 578342.5 | 264342.5 | |
| 315 | 2023-03-01 | 28.64 | 315000 | 627464.7 | 312464.7 | |
| 316 | 2023-04-03 | 27.33 | 316000 | 599764.4 | 283764.4 | |
| 317 | 2023-05-04 | 26.56 | 317000 | 583866.5 | 266866.5 | |
| 318 | 2023-06-01 | 28.52 | 318000 | 627953.0 | 309953.0 | |
| 319 | 2023-07-03 | 33.59 | 319000 | 740584.2 | 421584.2 | |
| 320 | 2023-08-01 | 31.22 | 320000 | 689331.1 | 369331.1 | |
| 321 | 2023-09-01 | 28.55 | 321000 | 631378.0 | 310378.0 | |
| 322 | 2023-10-09 | 27.84 | 322000 | 616676.5 | 294676.5 | |
| 323 | 2023-11-01 | 29.86 | 323000 | 662421.0 | 339421.0 | |
| 324 | 2023-12-01 | 30.21 | 324000 | 671185.5 | 347185.5 | |
| 325 | 2024-01-02 | 29.2 | 325000 | 649746.0 | 324746.0 | |
| 326 | 2024-02-01 | 32.7 | 326000 | 728626.5 | 402626.5 | |
| 327 | 2024-03-01 | 37.45 | 327000 | 835466.7 | 508466.7 | |
| 328 | 2024-04-01 | 48.78 | 328000 | 1089226.1 | 761226.1 | |
| 329 | 2024-05-06 | 52.39 | 329000 | 1170835.0 | 841835.0 | |
| 330 | 2024-06-03 | 48.66 | 330000 | 1088475.3 | 758475.3 | |
| 331 | 2024-07-01 | 56.54 | 331000 | 1265743.0 | 934743.0 | |
| 332 | 2024-08-01 | 41.36 | 332000 | 926913.2 | 594913.2 | |
| 333 | 2024-09-02 | 40.24 | 333000 | 902813.0 | 569813.0 | |
| 334 | 2024-10-08 | 49.9 | 334000 | 1120542.0 | 786542.0 | |
| 335 | 2024-11-01 | 57.79 | 335000 | 1298717.9 | 963717.9 | |
| 336 | 2024-12-02 | 62.3 | 336000 | 1401071.3 | 1065071.3 | |
| 337 | 2025-01-02 | 57.32 | 337000 | 1290075.6 | 953075.6 | |
| 338 | 2025-02-05 | 58.38 | 338000 | 1314932.5 | 976932.5 | |
| 339 | 2025-03-03 | 58.56 | 339000 | 1319986.8 | 980986.8 | |
| 340 | 2025-04-01 | 54.82 | 340000 | 1236684.4 | 896684.4 | |
| 341 | 2025-05-06 | 52.81 | 341000 | 1192340.8 | 851340.8 | |
| 342 | 2025-06-03 | 53.52 | 342000 | 1209371.1 | 867371.1 | |
| 343 | 2025-07-01 | 54.41 | 343000 | 1230482.1 | 887482.1 | |
| 344 | 2025-08-01 | 59.69 | 344000 | 1350889.3 | 1006889.3 | |
| 345 | 2025-09-01 | 58.44 | 345000 | 1323599.6 | 978599.6 | |
| 346 | 2025-10-09 | 61.91 | 346000 | 1403191.2 | 1057191.2 | |
| 347 | 2025-11-03 | 67.01 | 347000 | 1519782.8 | 1172782.8 | |
| 348 | 2025-12-01 | 63.28 | 348000 | 1436186.6 | 1088186.6 | |
| 349 | 2026-01-16 | 74.96 | 349000 | 1702272.8 | 1353272.8 |