Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-02-27 | 27.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-03-03 | 28 | 2000 | 2003.6 | 3.6 | |
| 3 | 1997-04-01 | 31.4 | 3000 | 3246.9 | 246.9 | |
| 4 | 1997-05-05 | 34.2 | 4000 | 4536.4 | 536.4 | |
| 5 | 1997-06-02 | 30.91 | 5000 | 5100.0 | 100.0 | |
| 6 | 1997-07-02 | 34.58 | 6000 | 6705.5 | 705.5 | |
| 7 | 1997-08-01 | 32.43 | 7000 | 7288.6 | 288.6 | |
| 8 | 1997-09-02 | 30.12 | 8000 | 7769.5 | -230.5 | |
| 9 | 1997-10-06 | 24.73 | 9000 | 7379.1 | -1620.9 | |
| 10 | 1997-11-03 | 34.08 | 10000 | 11169.0 | 1169.0 | |
| 11 | 1997-12-01 | 31.53 | 11000 | 11333.3 | 333.3 | |
| 12 | 1998-01-05 | 34.48 | 12000 | 13393.7 | 1393.7 | |
| 13 | 1998-02-09 | 35.19 | 13000 | 14669.5 | 1669.5 | |
| 14 | 1998-03-02 | 30.3 | 14000 | 13631.0 | -369.0 | |
| 15 | 1998-04-01 | 31.32 | 15000 | 15089.9 | 89.9 | |
| 16 | 1998-05-04 | 49.48 | 16000 | 24839.3 | 8839.3 | |
| 17 | 1998-06-01 | 49.66 | 17000 | 25929.7 | 8929.7 | |
| 18 | 1998-07-01 | 63.8 | 18000 | 34312.8 | 16312.8 | |
| 19 | 1998-08-03 | 74.16 | 19000 | 40884.6 | 21884.6 | |
| 20 | 1998-09-01 | 59.6 | 20000 | 33857.6 | 13857.6 | |
| 21 | 1998-10-05 | 62.25 | 21000 | 36363.0 | 15363.0 | |
| 22 | 1998-11-02 | 59.63 | 22000 | 35832.6 | 13832.6 | |
| 23 | 1998-12-01 | 64.36 | 23000 | 39674.9 | 16674.9 | |
| 24 | 1999-01-04 | 62.56 | 24000 | 39565.3 | 15565.3 | |
| 25 | 1999-02-01 | 52.03 | 25000 | 33905.7 | 8905.7 | |
| 26 | 1999-03-01 | 50.92 | 26000 | 34182.4 | 8182.4 | |
| 27 | 1999-04-01 | 49.86 | 27000 | 34470.8 | 7470.8 | |
| 28 | 1999-05-04 | 44.34 | 28000 | 31654.5 | 3654.5 | |
| 29 | 1999-06-01 | 52.35 | 29000 | 38372.9 | 9372.9 | |
| 30 | 1999-07-01 | 55.57 | 30000 | 41733.2 | 11733.2 | |
| 31 | 1999-08-02 | 58.05 | 31000 | 44595.7 | 13595.7 | |
| 32 | 1999-09-01 | 54.23 | 32000 | 42661.0 | 10661.0 | |
| 33 | 1999-10-08 | 53.45 | 33000 | 43047.4 | 10047.4 | |
| 34 | 1999-11-01 | 52.58 | 34000 | 43346.8 | 9346.8 | |
| 35 | 1999-12-01 | 57.59 | 35000 | 48477.0 | 13477.0 | |
| 36 | 2000-01-04 | 52.58 | 36000 | 45259.8 | 9259.8 | |
| 37 | 2000-02-14 | 51.34 | 37000 | 45192.4 | 8192.4 | |
| 38 | 2000-03-01 | 50 | 38000 | 45012.9 | 7012.9 | |
| 39 | 2000-04-03 | 50.65 | 39000 | 46598.0 | 7598.0 | |
| 40 | 2000-05-08 | 52.62 | 40000 | 49410.4 | 9410.4 | |
| 41 | 2000-06-01 | 51.15 | 41000 | 49030.1 | 8030.1 | |
| 42 | 2000-07-03 | 55.62 | 42000 | 54314.8 | 12314.8 | |
| 43 | 2000-08-01 | 60.12 | 43000 | 59709.2 | 16709.2 | |
| 44 | 2000-09-01 | 54.6 | 44000 | 55227.0 | 11227.0 | |
| 45 | 2000-10-09 | 50.83 | 45000 | 52413.7 | 7413.7 | |
| 46 | 2000-11-01 | 52.03 | 46000 | 54651.0 | 8651.0 | |
| 47 | 2000-12-01 | 57.92 | 47000 | 61837.8 | 14837.8 | |
| 48 | 2001-01-02 | 60.45 | 48000 | 65538.9 | 17538.9 | |
| 49 | 2001-02-05 | 58.15 | 49000 | 64045.3 | 15045.3 | |
| 50 | 2001-03-01 | 53.08 | 50000 | 59461.3 | 9461.3 | |
| 51 | 2001-04-02 | 62.11 | 51000 | 70576.9 | 19576.9 | |
| 52 | 2001-05-08 | 59.37 | 52000 | 68463.3 | 16463.3 | |
| 53 | 2001-06-01 | 64.2 | 53000 | 75033.1 | 22033.1 | |
| 54 | 2001-07-02 | 60.92 | 54000 | 72199.7 | 18199.7 | |
| 55 | 2001-08-01 | 48.57 | 55000 | 58563.0 | 3563.0 | |
| 56 | 2001-09-03 | 49.58 | 56000 | 60780.8 | 4780.8 | |
| 57 | 2001-10-08 | 52.86 | 57000 | 65801.8 | 8801.8 | |
| 58 | 2001-11-01 | 56.02 | 58000 | 70735.5 | 12735.5 | |
| 59 | 2001-12-03 | 57.03 | 59000 | 73010.8 | 14010.8 | |
| 60 | 2002-01-04 | 51.97 | 60000 | 67532.9 | 7532.9 | |
| 61 | 2002-02-01 | 31.18 | 61000 | 41517.1 | -19482.9 | |
| 62 | 2002-03-01 | 30.34 | 62000 | 41398.6 | -20601.4 | |
| 63 | 2002-04-01 | 42.44 | 63000 | 58909.0 | -4091.0 | |
| 64 | 2002-05-08 | 36.42 | 64000 | 51552.9 | -12447.1 | |
| 65 | 2002-06-03 | 26.65 | 65000 | 38723.4 | -26276.6 | |
| 66 | 2002-07-01 | 37.97 | 66000 | 56171.7 | -9828.3 | |
| 67 | 2002-08-01 | 34.15 | 67000 | 51520.5 | -15479.5 | |
| 68 | 2002-09-02 | 33.38 | 68000 | 51358.8 | -16641.2 | |
| 69 | 2002-10-08 | 30.28 | 69000 | 47589.1 | -21410.9 | |
| 70 | 2002-11-01 | 27.36 | 70000 | 44000.0 | -26000.0 | |
| 71 | 2002-12-02 | 21.46 | 71000 | 35511.7 | -35488.3 | |
| 72 | 2003-01-02 | 16.64 | 72000 | 28535.6 | -43464.4 | |
| 73 | 2003-02-10 | 20.39 | 73000 | 35966.4 | -37033.6 | |
| 74 | 2003-03-03 | 22.24 | 74000 | 40229.7 | -33770.3 | |
| 75 | 2003-04-01 | 21.64 | 75000 | 40144.3 | -34855.7 | |
| 76 | 2003-05-12 | 20.09 | 76000 | 38268.9 | -37731.1 | |
| 77 | 2003-06-02 | 24.2 | 77000 | 47098.0 | -29902.0 | |
| 78 | 2003-07-01 | 19.32 | 78000 | 38600.5 | -39399.5 | |
| 79 | 2003-08-01 | 17.77 | 79000 | 36503.7 | -42496.3 | |
| 80 | 2003-09-01 | 16.94 | 80000 | 35798.7 | -44201.3 | |
| 81 | 2003-10-08 | 16.52 | 81000 | 35911.1 | -45088.9 | |
| 82 | 2003-11-03 | 12.83 | 82000 | 28889.8 | -53110.2 | |
| 83 | 2003-12-01 | 15.57 | 83000 | 36059.6 | -46940.4 | |
| 84 | 2004-01-02 | 14.02 | 84000 | 33469.8 | -50530.2 | |
| 85 | 2004-02-02 | 19.68 | 85000 | 47981.9 | -37018.1 | |
| 86 | 2004-03-01 | 20.51 | 86000 | 51005.5 | -34994.5 | |
| 87 | 2004-04-01 | 21.29 | 87000 | 53945.3 | -33054.7 | |
| 88 | 2004-05-10 | 18.9 | 88000 | 48889.4 | -39110.6 | |
| 89 | 2004-06-01 | 20.81 | 89000 | 54830.1 | -34169.9 | |
| 90 | 2004-07-01 | 13.6 | 90000 | 36833.2 | -53166.8 | |
| 91 | 2004-08-02 | 11.99 | 91000 | 33472.8 | -57527.2 | |
| 92 | 2004-09-01 | 7.64 | 92000 | 22328.8 | -69671.2 | |
| 93 | 2004-10-08 | 10.14 | 93000 | 30635.3 | -62364.7 | |
| 94 | 2004-11-01 | 4.66 | 94000 | 15079.0 | -78921.0 | |
| 95 | 2004-12-01 | 6.09 | 95000 | 20706.2 | -74293.8 | |
| 96 | 2005-01-04 | 4.6 | 96000 | 16640.2 | -79359.8 | |
| 97 | 2005-02-01 | 2.82 | 97000 | 11201.1 | -85798.9 | |
| 98 | 2005-03-01 | 4.96 | 98000 | 20701.3 | -77298.7 | |
| 99 | 2005-04-01 | 0.43 | 99000 | 2794.7 | -96205.3 | |
| 100 | 2005-05-09 | -4.27 | 100000 | -26751.7 | -126751.7 | |
| 101 | 2005-06-01 | -3.2 | 101000 | -19048.1 | -120048.1 | |
| 102 | 2005-07-01 | -4.51 | 102000 | -25845.9 | -127845.9 | |
| 103 | 2005-08-01 | -5.52 | 103000 | -30634.1 | -133634.1 | |
| 104 | 2005-09-01 | -2.13 | 104000 | -10820.7 | -114820.7 | |
| 105 | 2005-10-10 | -4.33 | 105000 | -20997.1 | -125997.1 | |
| 106 | 2005-11-01 | -5.52 | 106000 | -25767.7 | -131767.7 | |
| 107 | 2005-12-01 | -3.74 | 107000 | -16458.5 | -123458.5 | |
| 108 | 2006-01-04 | -4.04 | 108000 | -16778.7 | -124778.7 | |
| 109 | 2006-02-06 | -3.08 | 109000 | -11791.7 | -120791.7 | |
| 110 | 2006-03-01 | -2.19 | 110000 | -7384.4 | -117384.4 | |
| 111 | 2006-04-03 | -2.21 | 111000 | -6451.8 | -117451.8 | |
| 112 | 2006-05-08 | -1.89 | 112000 | -4517.6 | -116517.6 | |
| 113 | 2006-06-01 | 5.4 | 113000 | 13907.4 | -99092.6 | |
| 114 | 2006-07-03 | 2.65 | 114000 | 7824.9 | -106175.1 | |
| 115 | 2006-08-01 | 0.7 | 115000 | 3067.0 | -111933.0 | |
| 116 | 2006-09-01 | 1.27 | 116000 | 6564.4 | -109435.6 | |
| 117 | 2006-10-09 | 2.65 | 117000 | 14697.3 | -102302.7 | |
| 118 | 2006-11-01 | 2.41 | 118000 | 14366.2 | -103633.8 | |
| 119 | 2006-12-01 | 1.35 | 119000 | 9047.5 | -109952.5 | |
| 120 | 2007-01-04 | 1.35 | 120000 | 10047.5 | -109952.5 | |
| 121 | 2007-02-01 | 7.67 | 121000 | 58084.4 | -62915.6 | |
| 122 | 2007-03-01 | 14.97 | 122000 | 114366.9 | -7633.1 | |
| 123 | 2007-04-02 | 25.17 | 123000 | 193292.3 | 70292.3 | |
| 124 | 2007-05-08 | 52.56 | 124000 | 404632.9 | 280632.9 | |
| 125 | 2007-06-01 | 51.51 | 125000 | 397549.5 | 272549.5 | |
| 126 | 2007-07-02 | 30.28 | 126000 | 234698.3 | 108698.3 | |
| 127 | 2007-08-01 | 40.25 | 127000 | 312975.1 | 185975.1 | |
| 128 | 2007-09-03 | 62.61 | 128000 | 487841.5 | 359841.5 | |
| 129 | 2007-10-09 | 85.05 | 129000 | 663688.4 | 534688.4 | |
| 130 | 2007-11-01 | 56.13 | 130000 | 439011.0 | 309011.0 | |
| 131 | 2007-12-03 | 47.21 | 131000 | 370244.7 | 239244.7 | |
| 132 | 2008-01-02 | 58.15 | 132000 | 457041.8 | 325041.8 | |
| 133 | 2008-02-01 | 43.81 | 133000 | 345333.6 | 212333.6 | |
| 134 | 2008-03-03 | 57.26 | 134000 | 452353.6 | 318353.6 | |
| 135 | 2008-04-01 | 35.14 | 135000 | 278605.8 | 143605.8 | |
| 136 | 2008-05-05 | 26.71 | 136000 | 212768.9 | 76768.9 | |
| 137 | 2008-06-02 | 23.72 | 137000 | 189950.9 | 52950.9 | |
| 138 | 2008-07-01 | 14.8 | 138000 | 119519.1 | -18480.9 | |
| 139 | 2008-08-01 | 18.69 | 139000 | 151933.3 | 12933.3 | |
| 140 | 2008-09-01 | 7.35 | 140000 | 60749.0 | -79251.0 | |
| 141 | 2008-10-07 | 9.21 | 141000 | 77122.3 | -63877.7 | |
| 142 | 2008-11-03 | 1.43 | 142000 | 12974.5 | -129025.5 | |
| 143 | 2008-12-01 | 3.3 | 143000 | 30941.1 | -112058.9 | |
| 144 | 2009-01-05 | 4.68 | 144000 | 44880.1 | -99119.9 | |
| 145 | 2009-02-02 | 7.51 | 145000 | 73019.1 | -71980.9 | |
| 146 | 2009-03-03 | 9.94 | 146000 | 97645.8 | -48354.2 | |
| 147 | 2009-04-01 | 15.94 | 147000 | 157586.9 | 10586.9 | |
| 148 | 2009-05-04 | 20.15 | 148000 | 200208.0 | 52208.0 | |
| 149 | 2009-06-01 | 29.87 | 149000 | 297784.8 | 148784.8 | |
| 150 | 2009-07-01 | 30.36 | 150000 | 303669.8 | 153669.8 | |
| 151 | 2009-08-03 | 31.41 | 151000 | 315172.2 | 164172.2 | |
| 152 | 2009-09-01 | 25.66 | 152000 | 258475.9 | 106475.9 | |
| 153 | 2009-10-09 | 25.09 | 153000 | 253734.2 | 100734.2 | |
| 154 | 2009-11-02 | 30.6 | 154000 | 310456.7 | 156456.7 | |
| 155 | 2009-12-01 | 34.98 | 155000 | 355894.6 | 200894.6 | |
| 156 | 2010-01-04 | 36.03 | 156000 | 367577.5 | 211577.5 | |
| 157 | 2010-02-01 | 33.6 | 157000 | 343786.7 | 186786.7 | |
| 158 | 2010-03-01 | 38.06 | 158000 | 390420.3 | 232420.3 | |
| 159 | 2010-04-01 | 43.89 | 159000 | 451224.6 | 292224.6 | |
| 160 | 2010-05-04 | 38.14 | 160000 | 393109.9 | 233109.9 | |
| 161 | 2010-06-01 | 28.98 | 161000 | 299697.6 | 138697.6 | |
| 162 | 2010-07-01 | 22.26 | 162000 | 231202.5 | 69202.5 | |
| 163 | 2010-08-02 | 31.9 | 163000 | 332327.9 | 169327.9 | |
| 164 | 2010-09-01 | 33.68 | 164000 | 351871.6 | 187871.6 | |
| 165 | 2010-10-08 | 40.97 | 165000 | 429033.8 | 264033.8 | |
| 166 | 2010-11-01 | 40.16 | 166000 | 421551.6 | 255551.6 | |
| 167 | 2010-12-01 | 42.35 | 167000 | 445539.6 | 278539.6 | |
| 168 | 2011-01-04 | 46.65 | 168000 | 491777.4 | 323777.4 | |
| 169 | 2011-02-01 | 36.11 | 169000 | 381666.3 | 212666.3 | |
| 170 | 2011-03-01 | 39.92 | 170000 | 422936.2 | 252936.2 | |
| 171 | 2011-04-01 | 45.35 | 171000 | 481464.9 | 310464.9 | |
| 172 | 2011-05-03 | 41.22 | 172000 | 438618.1 | 266618.1 | |
| 173 | 2011-06-01 | 38.14 | 173000 | 406844.1 | 233844.1 | |
| 174 | 2011-07-01 | 40.08 | 174000 | 428538.4 | 254538.4 | |
| 175 | 2011-08-08 | 31.82 | 175000 | 341221.8 | 166221.8 | |
| 176 | 2011-09-01 | 33.28 | 176000 | 357878.1 | 181878.1 | |
| 177 | 2011-10-10 | 27.44 | 177000 | 296077.4 | 119077.4 | |
| 178 | 2011-11-01 | 28.17 | 178000 | 304954.1 | 126954.1 | |
| 179 | 2011-12-01 | 27.12 | 179000 | 294587.3 | 115587.3 | |
| 180 | 2012-01-05 | 14.8 | 180000 | 161763.0 | -18237.0 | |
| 181 | 2012-02-01 | 18.45 | 181000 | 202657.3 | 21657.3 | |
| 182 | 2012-03-01 | 22.26 | 182000 | 245506.8 | 63506.8 | |
| 183 | 2012-04-05 | 19.66 | 183000 | 217831.3 | 34831.3 | |
| 184 | 2012-05-02 | 24.53 | 184000 | 272790.5 | 88790.5 | |
| 185 | 2012-06-01 | 22.1 | 185000 | 246767.2 | 61767.2 | |
| 186 | 2012-07-02 | 19.18 | 186000 | 215162.7 | 29162.7 | |
| 187 | 2012-08-01 | 15.29 | 187000 | 172524.4 | -14475.6 | |
| 188 | 2012-09-03 | 17.15 | 188000 | 194511.6 | 6511.6 | |
| 189 | 2012-10-08 | 15.94 | 189000 | 181788.1 | -7211.9 | |
| 190 | 2012-11-01 | 17.07 | 190000 | 195675.2 | 5675.2 | |
| 191 | 2012-12-03 | 14.32 | 191000 | 165151.6 | -25848.4 | |
| 192 | 2013-01-04 | 20.07 | 192000 | 232466.0 | 40466.0 | |
| 193 | 2013-02-01 | 28.01 | 193000 | 325433.1 | 132433.1 | |
| 194 | 2013-03-01 | 31.98 | 194000 | 372558.4 | 178558.4 | |
| 195 | 2013-04-01 | 37.49 | 195000 | 437748.5 | 242748.5 | |
| 196 | 2013-05-02 | 31.98 | 196000 | 374411.5 | 178411.5 | |
| 197 | 2013-06-03 | 30.28 | 197000 | 355508.4 | 158508.4 | |
| 198 | 2013-07-01 | 30.04 | 198000 | 353690.6 | 155690.6 | |
| 199 | 2013-08-01 | 35.71 | 199000 | 421449.2 | 222449.2 | |
| 200 | 2013-09-02 | 39.11 | 200000 | 462575.9 | 262575.9 | |
| 201 | 2013-10-08 | 38.22 | 201000 | 453049.4 | 252049.4 | |
| 202 | 2013-11-01 | 40.73 | 202000 | 483802.3 | 281802.3 | |
| 203 | 2013-12-02 | 37.73 | 203000 | 449167.4 | 246167.4 | |
| 204 | 2014-01-02 | 47.38 | 204000 | 565048.6 | 361048.6 | |
| 205 | 2014-02-07 | 41.62 | 205000 | 497355.5 | 292355.5 | |
| 206 | 2014-03-03 | 37.9 | 206000 | 453901.8 | 247901.8 | |
| 207 | 2014-04-01 | 36.27 | 207000 | 435380.4 | 228380.4 | |
| 208 | 2014-05-05 | 42.51 | 208000 | 511284.6 | 303284.6 | |
| 209 | 2014-06-03 | 41.7 | 209000 | 502542.4 | 293542.4 | |
| 210 | 2014-07-01 | 40.41 | 210000 | 487996.1 | 277996.1 | |
| 211 | 2014-08-01 | 44.3 | 211000 | 535972.2 | 324972.2 | |
| 212 | 2014-09-01 | 60.5 | 212000 | 732971.1 | 520971.1 | |
| 213 | 2014-10-08 | 61.96 | 213000 | 751659.3 | 538659.3 | |
| 214 | 2014-11-03 | 57.26 | 214000 | 695641.9 | 481641.9 | |
| 215 | 2014-12-01 | 55.8 | 215000 | 678904.6 | 463904.6 | |
| 216 | 2015-01-05 | 58.88 | 216000 | 717378.2 | 501378.2 | |
| 217 | 2015-05-15 | 66.5 | 217000 | 811218.2 | 594218.2 | |
| 218 | 2015-06-01 | 202.46 | 218000 | 2470763.1 | 2252763.1 | |
| 219 | 2015-07-01 | 123.7 | 219000 | 1510598.9 | 1291598.9 | |
| 220 | 2015-08-03 | 100.2 | 220000 | 1224621.8 | 1004621.8 | |
| 221 | 2015-09-01 | 78.16 | 221000 | 956253.9 | 735253.9 | |
| 222 | 2015-10-08 | 76.71 | 222000 | 939513.7 | 717513.7 | |
| 223 | 2015-11-02 | 85.62 | 223000 | 1049639.9 | 826639.9 | |
| 224 | 2015-12-01 | 90.64 | 224000 | 1112181.5 | 888181.5 | |
| 225 | 2016-01-04 | 83.19 | 225000 | 1021767.6 | 796767.6 | |
| 226 | 2016-02-01 | 60.66 | 226000 | 746046.6 | 520046.6 | |
| 227 | 2016-03-01 | 59.53 | 227000 | 733148.9 | 506148.9 | |
| 228 | 2016-04-01 | 72.01 | 228000 | 887847.9 | 659847.9 | |
| 229 | 2016-05-03 | 79.62 | 229000 | 982675.4 | 753675.4 | |
| 230 | 2016-06-01 | 70.71 | 230000 | 873707.6 | 643707.6 | |
| 231 | 2016-07-01 | 72.01 | 231000 | 890770.7 | 659770.7 | |
| 232 | 2016-08-01 | 69.41 | 232000 | 859608.4 | 627608.4 | |
| 233 | 2016-09-01 | 76.38 | 233000 | 946928.4 | 713928.4 | |
| 234 | 2016-10-10 | 81.24 | 234000 | 1008180.7 | 774180.7 | |
| 235 | 2016-11-01 | 81.57 | 235000 | 1013276.0 | 778276.0 | |
| 236 | 2016-12-01 | 84.32 | 236000 | 1048436.9 | 812436.9 | |
| 237 | 2017-01-03 | 86.75 | 237000 | 1079651.6 | 842651.6 | |
| 238 | 2017-02-03 | 81.57 | 238000 | 1016183.7 | 778183.7 | |
| 239 | 2017-03-01 | 88.54 | 239000 | 1104014.6 | 865014.6 | |
| 240 | 2017-04-05 | 86.92 | 240000 | 1084814.7 | 844814.7 | |
| 241 | 2017-05-02 | 84.48 | 241000 | 1055362.0 | 814362.0 | |
| 242 | 2017-06-01 | 85.62 | 242000 | 1070603.4 | 828603.4 | |
| 243 | 2017-07-03 | 100.85 | 243000 | 1262041.2 | 1019041.2 | |
| 244 | 2017-08-01 | 86.36 | 244000 | 1081712.7 | 837712.7 | |
| 245 | 2017-09-01 | 97.87 | 245000 | 1226882.6 | 981882.6 | |
| 246 | 2017-10-09 | 94.47 | 246000 | 1185260.8 | 939260.8 | |
| 247 | 2017-11-01 | 85.23 | 247000 | 1070331.8 | 823331.8 | |
| 248 | 2017-12-01 | 64 | 248000 | 804722.1 | 556722.1 | |
| 249 | 2018-01-02 | 67.73 | 249000 | 852622.3 | 603622.3 | |
| 250 | 2018-02-01 | 45.37 | 250000 | 572142.4 | 322142.4 | |
| 251 | 2018-03-01 | 47.31 | 251000 | 597606.9 | 346606.9 | |
| 252 | 2018-04-02 | 53.63 | 252000 | 678439.5 | 426439.5 | |
| 253 | 2018-05-02 | 43.91 | 253000 | 556477.8 | 303477.8 | |
| 254 | 2018-06-01 | 43.91 | 254000 | 557477.8 | 303477.8 | |
| 255 | 2018-07-02 | 31.92 | 255000 | 406253.8 | 151253.8 | |
| 256 | 2018-08-01 | 34.18 | 256000 | 436017.3 | 180017.3 | |
| 257 | 2018-09-03 | 33.37 | 257000 | 426684.6 | 169684.6 | |
| 258 | 2018-10-08 | 30.46 | 258000 | 390475.9 | 132475.9 | |
| 259 | 2018-11-01 | 26.57 | 259000 | 341608.9 | 82608.9 | |
| 260 | 2018-12-03 | 30.13 | 260000 | 388379.6 | 128379.6 | |
| 261 | 2019-01-02 | 24.14 | 261000 | 312167.7 | 51167.7 | |
| 262 | 2019-02-01 | 27.05 | 262000 | 350798.5 | 88798.5 | |
| 263 | 2019-03-01 | 33.7 | 263000 | 438039.2 | 175039.2 | |
| 264 | 2019-04-01 | 39.05 | 264000 | 508579.5 | 244579.5 | |
| 265 | 2019-05-06 | 31.43 | 265000 | 410338.1 | 145338.1 | |
| 266 | 2019-06-03 | 30.46 | 266000 | 398674.2 | 132674.2 | |
| 267 | 2019-07-01 | 33.54 | 267000 | 439986.6 | 172986.6 | |
| 268 | 2019-08-01 | 28.84 | 268000 | 379330.8 | 111330.8 | |
| 269 | 2019-09-02 | 29 | 269000 | 382435.2 | 113435.2 | |
| 270 | 2019-10-08 | 29 | 270000 | 383435.2 | 113435.2 | |
| 271 | 2019-11-01 | 29.81 | 271000 | 395145.0 | 124145.0 | |
| 272 | 2019-12-02 | 27.54 | 272000 | 366055.1 | 94055.1 | |
| 273 | 2020-01-02 | 30.13 | 273000 | 401480.8 | 128480.8 | |
| 274 | 2020-02-03 | 24.3 | 274000 | 324796.3 | 50796.3 | |
| 275 | 2020-03-02 | 26.73 | 275000 | 358275.9 | 83275.9 | |
| 276 | 2020-04-01 | 25.6 | 276000 | 344130.0 | 68130.0 | |
| 277 | 2020-05-06 | 24.46 | 277000 | 329805.4 | 52805.4 | |
| 278 | 2020-06-01 | 23.65 | 278000 | 319883.8 | 41883.8 | |
| 279 | 2020-07-01 | 23.98 | 279000 | 325347.3 | 46347.3 | |
| 280 | 2020-08-03 | 30.13 | 280000 | 409787.1 | 129787.1 | |
| 281 | 2020-09-01 | 36.94 | 281000 | 503407.4 | 222407.4 | |
| 282 | 2020-10-09 | 35.48 | 282000 | 484511.0 | 202511.0 | |
| 283 | 2020-11-02 | 31.27 | 283000 | 428019.7 | 145019.7 | |
| 284 | 2020-12-01 | 34.02 | 284000 | 466661.3 | 182661.3 | |
| 285 | 2021-01-04 | 29.48 | 285000 | 405384.9 | 120384.9 | |
| 286 | 2021-02-01 | 21.54 | 286000 | 297200.5 | 11200.5 | |
| 287 | 2021-03-01 | 25.43 | 287000 | 351873.2 | 64873.2 | |
| 288 | 2021-04-01 | 36.78 | 288000 | 509922.4 | 221922.4 | |
| 289 | 2021-05-06 | 41.48 | 289000 | 576083.8 | 287083.8 | |
| 290 | 2021-06-01 | 36.94 | 290000 | 514031.2 | 224031.2 | |
| 291 | 2021-07-01 | 37.1 | 291000 | 517257.7 | 226257.7 | |
| 292 | 2021-08-02 | 30.78 | 292000 | 430142.6 | 138142.6 | |
| 293 | 2021-09-01 | 33.05 | 293000 | 462865.3 | 169865.3 | |
| 294 | 2021-10-08 | 45.69 | 294000 | 640888.5 | 346888.5 | |
| 295 | 2021-11-01 | 37.91 | 295000 | 532759.3 | 237759.3 | |
| 296 | 2021-12-01 | 45.2 | 296000 | 636207.6 | 340207.6 | |
| 297 | 2022-01-04 | 46.18 | 297000 | 651001.5 | 354001.5 | |
| 298 | 2022-02-07 | 49.74 | 298000 | 702187.0 | 404187.0 | |
| 299 | 2022-03-01 | 47.96 | 299000 | 678058.5 | 379058.5 | |
| 300 | 2022-04-01 | 52.17 | 300000 | 738579.5 | 438579.5 | |
| 301 | 2022-05-05 | 34.83 | 301000 | 494094.2 | 193094.2 | |
| 302 | 2022-06-01 | 43.91 | 302000 | 623902.0 | 321902.0 | |
| 303 | 2022-07-01 | 41.31 | 303000 | 587959.5 | 284959.5 | |
| 304 | 2022-08-01 | 46.18 | 304000 | 658273.5 | 354273.5 | |
| 305 | 2022-09-01 | 50.71 | 305000 | 723846.4 | 418846.4 | |
| 306 | 2022-10-10 | 41.8 | 306000 | 597663.0 | 291663.0 | |
| 307 | 2022-11-01 | 39.86 | 307000 | 570924.6 | 263924.6 | |
| 308 | 2022-12-01 | 44.07 | 308000 | 632225.4 | 324225.4 | |
| 309 | 2023-01-03 | 37.91 | 309000 | 544854.5 | 235854.5 | |
| 310 | 2023-02-01 | 36.45 | 310000 | 524870.9 | 214870.9 | |
| 311 | 2023-03-01 | 40.83 | 311000 | 588941.8 | 277941.8 | |
| 312 | 2023-04-03 | 31.59 | 312000 | 456661.8 | 144661.8 | |
| 313 | 2023-05-04 | 27.05 | 313000 | 392032.0 | 79032.0 | |
| 314 | 2023-06-01 | 19.92 | 314000 | 289697.9 | -24302.1 | |
| 315 | 2023-07-03 | 24.14 | 315000 | 352069.6 | 37069.6 | |
| 316 | 2023-08-01 | 23.65 | 316000 | 345923.2 | 29923.2 | |
| 317 | 2023-09-01 | 25.11 | 317000 | 368278.3 | 51278.3 | |
| 318 | 2023-10-09 | 26.57 | 318000 | 390691.6 | 72691.6 | |
| 319 | 2023-11-01 | 23.49 | 319000 | 346402.5 | 27402.5 | |
| 320 | 2023-12-01 | 25.6 | 320000 | 378518.3 | 58518.3 | |
| 321 | 2024-01-02 | 36.13 | 321000 | 535213.5 | 214213.5 | |
| 322 | 2024-02-01 | 29.81 | 322000 | 442591.9 | 120591.9 | |
| 323 | 2024-03-01 | 26.89 | 323000 | 400238.4 | 77238.4 | |
| 324 | 2024-04-01 | 24.14 | 324000 | 360306.6 | 36306.6 | |
| 325 | 2024-05-06 | 26.24 | 325000 | 392650.6 | 67650.6 | |
| 326 | 2024-06-03 | 31.43 | 326000 | 471312.8 | 145312.8 | |
| 327 | 2024-07-01 | 31.92 | 327000 | 479660.6 | 152660.6 | |
| 328 | 2024-08-01 | 31.27 | 328000 | 470893.1 | 142893.1 | |
| 329 | 2024-09-02 | 28.84 | 329000 | 435299.9 | 106299.9 | |
| 330 | 2024-10-08 | 35.48 | 330000 | 536521.5 | 206521.5 | |
| 331 | 2024-11-01 | 37.91 | 331000 | 574267.5 | 243267.5 | |
| 332 | 2024-12-02 | 44.07 | 332000 | 668580.2 | 336580.2 | |
| 333 | 2025-01-02 | 39.21 | 333000 | 595849.8 | 262849.8 | |
| 334 | 2025-02-05 | 37.26 | 334000 | 567216.9 | 233216.9 | |
| 335 | 2025-03-03 | 36.62 | 335000 | 558474.0 | 223474.0 | |
| 336 | 2025-04-01 | 36.45 | 336000 | 556881.4 | 220881.4 | |
| 337 | 2025-05-06 | 37.91 | 337000 | 580187.3 | 243187.3 | |
| 338 | 2025-06-03 | 39.53 | 338000 | 605980.3 | 267980.3 | |
| 339 | 2025-07-01 | 40.02 | 339000 | 614491.8 | 275491.8 | |
| 340 | 2025-08-01 | 41.8 | 340000 | 642823.0 | 302823.0 | |
| 341 | 2025-09-01 | 40.83 | 341000 | 628905.8 | 287905.8 | |
| 342 | 2025-10-09 | 38.56 | 342000 | 594940.9 | 252940.9 | |
| 343 | 2025-11-03 | 44.23 | 343000 | 683423.2 | 340423.2 | |
| 344 | 2025-12-01 | 42.12 | 344000 | 651820.4 | 307820.4 | |
| 345 | 2026-01-16 | 41.48 | 345000 | 642916.2 | 297916.2 |