Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 7.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 7.1 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 8.5 | 3000 | 3394.4 | 394.4 | |
| 4 | 1989-03-01 | 8.9 | 4000 | 4554.1 | 554.1 | |
| 5 | 1989-04-03 | 8.9 | 5000 | 5554.1 | 554.1 | |
| 6 | 1989-05-01 | 9 | 6000 | 6616.5 | 616.5 | |
| 7 | 1989-06-01 | 6.5 | 7000 | 5778.6 | -1221.4 | |
| 8 | 1989-07-03 | 4.77 | 8000 | 5240.6 | -2759.4 | |
| 9 | 1989-08-01 | 6.3 | 9000 | 7921.5 | -1078.5 | |
| 10 | 1989-09-01 | 5.75 | 10000 | 8230.0 | -1770.0 | |
| 11 | 1989-10-02 | 7.05 | 11000 | 11090.7 | 90.7 | |
| 12 | 1989-11-01 | 7.5 | 12000 | 12798.6 | 798.6 | |
| 13 | 1989-12-01 | 7.5 | 13000 | 13798.6 | 798.6 | |
| 14 | 1990-01-02 | 7 | 14000 | 13878.7 | -121.3 | |
| 15 | 1990-02-01 | 6.7 | 15000 | 14283.9 | -716.1 | |
| 16 | 1990-03-01 | 6.8 | 16000 | 15497.1 | -502.9 | |
| 17 | 1990-04-02 | 6.6 | 17000 | 16041.3 | -958.7 | |
| 18 | 1990-05-01 | 6.9 | 18000 | 17770.4 | -229.6 | |
| 19 | 1990-06-01 | 6.9 | 19000 | 18770.4 | -229.6 | |
| 20 | 1990-07-02 | 7.1 | 20000 | 20314.5 | 314.5 | |
| 21 | 1990-08-01 | 6.85 | 21000 | 20599.2 | -400.8 | |
| 22 | 1990-09-03 | 5.7 | 22000 | 18140.9 | -3859.1 | |
| 23 | 1990-10-01 | 5.3 | 23000 | 17867.9 | -5132.1 | |
| 24 | 1990-11-01 | 5.9 | 24000 | 20890.7 | -3109.3 | |
| 25 | 1990-12-03 | 5.3 | 25000 | 19766.2 | -5233.8 | |
| 26 | 1991-01-02 | 5.32 | 26000 | 20840.8 | -5159.2 | |
| 27 | 1991-02-01 | 5.1 | 27000 | 20978.9 | -6021.1 | |
| 28 | 1991-03-01 | 6.1 | 28000 | 26092.5 | -1907.5 | |
| 29 | 1991-04-02 | 5.95 | 29000 | 26450.8 | -2549.2 | |
| 30 | 1991-05-01 | 5.5 | 30000 | 25450.4 | -4549.6 | |
| 31 | 1991-06-03 | 5.15 | 31000 | 24830.8 | -6169.2 | |
| 32 | 1991-07-01 | 5.2 | 32000 | 26071.9 | -5928.1 | |
| 33 | 1991-08-01 | 5.8 | 33000 | 30080.2 | -2919.8 | |
| 34 | 1991-09-02 | 6 | 34000 | 32117.4 | -1882.6 | |
| 35 | 1991-10-01 | 6 | 35000 | 33117.4 | -1882.6 | |
| 36 | 1991-11-01 | 5.85 | 36000 | 33289.5 | -2710.5 | |
| 37 | 1991-12-02 | 6.95 | 37000 | 40549.0 | 3549.0 | |
| 38 | 1992-01-02 | 6.75 | 38000 | 40382.2 | 2382.2 | |
| 39 | 1992-02-03 | 6.6 | 39000 | 40484.8 | 1484.8 | |
| 40 | 1992-03-02 | 7.55 | 40000 | 47312.1 | 7312.1 | |
| 41 | 1992-04-01 | 7.65 | 41000 | 48938.8 | 7938.8 | |
| 42 | 1992-05-01 | 7.85 | 42000 | 51218.2 | 9218.2 | |
| 43 | 1992-06-01 | 9.25 | 43000 | 61352.7 | 18352.7 | |
| 44 | 1992-07-01 | 10.6 | 44000 | 71306.9 | 27306.9 | |
| 45 | 1992-08-03 | 9.95 | 45000 | 67934.3 | 22934.3 | |
| 46 | 1992-09-01 | 8.55 | 46000 | 59375.7 | 13375.7 | |
| 47 | 1992-10-01 | 8.5 | 47000 | 60028.4 | 13028.4 | |
| 48 | 1992-11-02 | 10.1 | 48000 | 72327.9 | 24327.9 | |
| 49 | 1992-12-01 | 8.95 | 49000 | 65092.6 | 16092.6 | |
| 50 | 1993-01-04 | 8.5 | 50000 | 62819.8 | 12819.8 | |
| 51 | 1993-02-01 | 9.15 | 51000 | 68623.6 | 17623.6 | |
| 52 | 1993-03-01 | 10.3 | 52000 | 78248.4 | 26248.4 | |
| 53 | 1993-04-01 | 10.3 | 53000 | 79248.4 | 26248.4 | |
| 54 | 1993-05-03 | 11.7 | 54000 | 91020.1 | 37020.1 | |
| 55 | 1993-06-01 | 13.7 | 55000 | 107579.1 | 52579.1 | |
| 56 | 1993-07-01 | 15.8 | 56000 | 125069.3 | 69069.3 | |
| 57 | 1993-08-02 | 15 | 57000 | 119736.7 | 62736.7 | |
| 58 | 1993-09-01 | 15 | 58000 | 120736.7 | 62736.7 | |
| 59 | 1993-10-04 | 14.6 | 59000 | 118517.0 | 59517.0 | |
| 60 | 1993-11-01 | 17.8 | 60000 | 145493.3 | 85493.3 | |
| 61 | 1993-12-01 | 17.8 | 61000 | 146493.3 | 85493.3 | |
| 62 | 1994-01-03 | 20.8 | 62000 | 172183.2 | 110183.2 | |
| 63 | 1994-02-01 | 23.7 | 63000 | 197189.6 | 134189.6 | |
| 64 | 1994-03-01 | 24.2 | 64000 | 202349.7 | 138349.7 | |
| 65 | 1994-04-06 | 22.5 | 65000 | 189135.0 | 124135.0 | |
| 66 | 1994-05-02 | 20.9 | 66000 | 176685.4 | 110685.4 | |
| 67 | 1994-06-01 | 23 | 67000 | 195438.5 | 128438.5 | |
| 68 | 1994-07-01 | 21.1 | 68000 | 180293.6 | 112293.6 | |
| 69 | 1994-08-01 | 21.6 | 69000 | 185565.9 | 116565.9 | |
| 70 | 1994-09-01 | 21.6 | 70000 | 186565.9 | 116565.9 | |
| 71 | 1994-10-03 | 20 | 71000 | 173746.2 | 102746.2 | |
| 72 | 1994-11-01 | 19.3 | 72000 | 168665.1 | 96665.1 | |
| 73 | 1994-12-01 | 17.45 | 73000 | 153497.7 | 80497.7 | |
| 74 | 1995-01-03 | 16.7 | 74000 | 147900.4 | 73900.4 | |
| 75 | 1995-02-03 | 14.05 | 75000 | 125431.2 | 50431.2 | |
| 76 | 1995-03-01 | 15.8 | 76000 | 142054.3 | 66054.3 | |
| 77 | 1995-04-03 | 15.2 | 77000 | 137659.8 | 60659.8 | |
| 78 | 1995-05-01 | 14.8 | 78000 | 135037.2 | 57037.2 | |
| 79 | 1995-06-01 | 15.35 | 79000 | 141055.5 | 62055.5 | |
| 80 | 1995-07-03 | 15.9 | 80000 | 147109.6 | 67109.6 | |
| 81 | 1995-08-01 | 16 | 81000 | 149034.8 | 68034.8 | |
| 82 | 1995-09-01 | 16.9 | 82000 | 158418.0 | 76418.0 | |
| 83 | 1995-10-02 | 16.45 | 83000 | 155199.8 | 72199.8 | |
| 84 | 1995-11-02 | 16.3 | 84000 | 154784.6 | 70784.6 | |
| 85 | 1995-12-01 | 15.5 | 85000 | 148187.8 | 63187.8 | |
| 86 | 1996-01-02 | 16.45 | 86000 | 158270.3 | 72270.3 | |
| 87 | 1996-02-01 | 17 | 87000 | 164562.0 | 77562.0 | |
| 88 | 1996-03-01 | 16.55 | 88000 | 161205.9 | 73205.9 | |
| 89 | 1996-04-01 | 16.3 | 89000 | 159770.8 | 70770.8 | |
| 90 | 1996-05-01 | 16.7 | 90000 | 164691.5 | 74691.5 | |
| 91 | 1996-06-03 | 16.7 | 91000 | 165691.5 | 74691.5 | |
| 92 | 1996-07-01 | 17 | 92000 | 169668.0 | 77668.0 | |
| 93 | 1996-08-01 | 15.05 | 93000 | 151206.1 | 58206.1 | |
| 94 | 1996-09-02 | 14.6 | 94000 | 147685.0 | 53685.0 | |
| 95 | 1996-10-01 | 15.5 | 95000 | 157788.9 | 62788.9 | |
| 96 | 1996-11-01 | 15 | 96000 | 153698.9 | 57698.9 | |
| 97 | 1996-12-02 | 15.25 | 97000 | 157260.6 | 60260.6 | |
| 98 | 1997-01-02 | 15.35 | 98000 | 159291.8 | 61291.8 | |
| 99 | 1997-02-03 | 15.2 | 99000 | 158735.2 | 59735.2 | |
| 100 | 1997-03-03 | 14.8 | 100000 | 155557.9 | 55557.9 | |
| 101 | 1997-04-01 | 14.7 | 101000 | 155506.9 | 54506.9 | |
| 102 | 1997-05-01 | 14.2 | 102000 | 151217.5 | 49217.5 | |
| 103 | 1997-06-02 | 15.2 | 103000 | 162866.6 | 59866.6 | |
| 104 | 1997-07-03 | 13.75 | 104000 | 148330.0 | 44330.0 | |
| 105 | 1997-08-01 | 15.5 | 105000 | 168208.4 | 63208.4 | |
| 106 | 1997-09-01 | 16.65 | 106000 | 181688.4 | 75688.4 | |
| 107 | 1997-10-03 | 19.55 | 107000 | 214333.8 | 107333.8 | |
| 108 | 1997-11-03 | 12.7 | 108000 | 140234.7 | 32234.7 | |
| 109 | 1997-12-01 | 14.6 | 109000 | 162214.7 | 53214.7 | |
| 110 | 1998-01-02 | 13 | 110000 | 145437.8 | 35437.8 | |
| 111 | 1998-02-02 | 9.7 | 111000 | 109519.0 | -1481.0 | |
| 112 | 1998-03-02 | 10.5 | 112000 | 119551.5 | 7551.5 | |
| 113 | 1998-04-01 | 10 | 113000 | 114858.5 | 1858.5 | |
| 114 | 1998-05-01 | 9.9 | 114000 | 114709.9 | 709.9 | |
| 115 | 1998-06-01 | 7 | 115000 | 82108.0 | -32892.0 | |
| 116 | 1998-07-02 | 6.8 | 116000 | 80762.1 | -35237.9 | |
| 117 | 1998-08-03 | 6.1 | 117000 | 73448.3 | -43551.7 | |
| 118 | 1998-09-01 | 5.1 | 118000 | 62407.6 | -55592.4 | |
| 119 | 1998-10-05 | 5.25 | 119000 | 65243.2 | -53756.8 | |
| 120 | 1998-11-02 | 7.55 | 120000 | 94825.9 | -25174.1 | |
| 121 | 1998-12-01 | 7.7 | 121000 | 97709.8 | -23290.2 | |
| 122 | 1999-01-04 | 7.95 | 122000 | 101882.2 | -20117.8 | |
| 123 | 1999-02-01 | 8.4 | 123000 | 108649.1 | -14350.9 | |
| 124 | 1999-03-01 | 8.05 | 124000 | 105122.1 | -18877.9 | |
| 125 | 1999-04-01 | 8 | 125000 | 105469.2 | -19530.8 | |
| 126 | 1999-05-03 | 9.4 | 126000 | 124926.3 | -1073.7 | |
| 127 | 1999-06-01 | 9.3 | 127000 | 124597.3 | -2402.7 | |
| 128 | 1999-07-02 | 9.55 | 128000 | 128946.7 | 946.7 | |
| 129 | 1999-08-02 | 8.85 | 129000 | 120495.1 | -8504.9 | |
| 130 | 1999-09-01 | 8.5 | 130000 | 116729.7 | -13270.3 | |
| 131 | 1999-10-04 | 8.26 | 131000 | 114433.8 | -16566.2 | |
| 132 | 1999-11-01 | 8.21 | 132000 | 114741.1 | -17258.9 | |
| 133 | 1999-12-01 | 7.46 | 133000 | 105259.3 | -27740.7 | |
| 134 | 2000-01-03 | 8.63 | 134000 | 122767.8 | -11232.2 | |
| 135 | 2000-02-01 | 7.58 | 135000 | 108830.8 | -26169.2 | |
| 136 | 2000-03-01 | 6.28 | 136000 | 91165.9 | -44834.1 | |
| 137 | 2000-04-03 | 6.58 | 137000 | 96520.9 | -40479.1 | |
| 138 | 2000-05-02 | 5.68 | 138000 | 84319.0 | -53681.0 | |
| 139 | 2000-06-01 | 4.155 | 139000 | 62680.5 | -76319.5 | |
| 140 | 2000-07-03 | 4.905 | 140000 | 74994.7 | -65005.3 | |
| 141 | 2000-08-01 | 5.53 | 141000 | 85550.6 | -55449.4 | |
| 142 | 2000-09-01 | 6.18 | 142000 | 96606.3 | -45393.7 | |
| 143 | 2000-10-03 | 5.33 | 143000 | 84319.0 | -58681.0 | |
| 144 | 2000-11-01 | 6.28 | 144000 | 100347.7 | -43652.3 | |
| 145 | 2000-12-01 | 5.68 | 145000 | 91760.4 | -53239.6 | |
| 146 | 2001-01-02 | 5.88 | 146000 | 95991.4 | -50008.6 | |
| 147 | 2001-02-01 | 5.98 | 147000 | 98623.9 | -48376.1 | |
| 148 | 2001-03-01 | 6.13 | 148000 | 102097.7 | -45902.3 | |
| 149 | 2001-04-02 | 5.53 | 149000 | 93104.5 | -55895.5 | |
| 150 | 2001-05-02 | 5.63 | 150000 | 95788.1 | -54211.9 | |
| 151 | 2001-06-01 | 5.68 | 151000 | 97638.8 | -53361.2 | |
| 152 | 2001-07-03 | 5.88 | 152000 | 102076.8 | -49923.2 | |
| 153 | 2001-08-01 | 6.08 | 153000 | 106548.8 | -46451.2 | |
| 154 | 2001-09-03 | 5.78 | 154000 | 102291.4 | -51708.6 | |
| 155 | 2001-10-03 | 5.63 | 155000 | 100636.8 | -54363.2 | |
| 156 | 2001-11-01 | 5.83 | 156000 | 105211.8 | -50788.2 | |
| 157 | 2001-12-03 | 5.88 | 157000 | 107114.2 | -49885.8 | |
| 158 | 2002-01-02 | 6.06 | 158000 | 111393.2 | -46606.8 | |
| 159 | 2002-02-01 | 6.06 | 159000 | 112393.2 | -46606.8 | |
| 160 | 2002-03-01 | 6.21 | 160000 | 116175.2 | -43824.8 | |
| 161 | 2002-04-02 | 6.01 | 161000 | 113433.6 | -47566.4 | |
| 162 | 2002-05-02 | 6.26 | 162000 | 119152.2 | -42847.8 | |
| 163 | 2002-06-03 | 6.51 | 163000 | 124910.6 | -38089.4 | |
| 164 | 2002-07-02 | 6.41 | 164000 | 123991.9 | -40008.1 | |
| 165 | 2002-08-01 | 6.26 | 165000 | 122090.4 | -42909.6 | |
| 166 | 2002-09-02 | 6.36 | 166000 | 125040.7 | -40959.3 | |
| 167 | 2002-10-02 | 6.01 | 167000 | 119159.5 | -47840.5 | |
| 168 | 2002-11-01 | 6.01 | 168000 | 120159.5 | -47840.5 | |
| 169 | 2002-12-02 | 6.36 | 169000 | 128157.2 | -40842.8 | |
| 170 | 2003-01-02 | 6.51 | 170000 | 132179.7 | -37820.3 | |
| 171 | 2003-02-04 | 6.44 | 171000 | 131758.4 | -39241.6 | |
| 172 | 2003-03-03 | 6.74 | 172000 | 138896.3 | -33103.7 | |
| 173 | 2003-04-01 | 6.19 | 173000 | 128562.0 | -44438.0 | |
| 174 | 2003-05-02 | 5.84 | 174000 | 122292.7 | -51707.3 | |
| 175 | 2003-06-02 | 6.34 | 175000 | 133763.0 | -41237.0 | |
| 176 | 2003-07-02 | 6.64 | 176000 | 141092.5 | -34907.5 | |
| 177 | 2003-08-01 | 7.54 | 177000 | 161216.5 | -15783.5 | |
| 178 | 2003-09-01 | 8.54 | 178000 | 183598.0 | 5598.0 | |
| 179 | 2003-10-02 | 8.44 | 179000 | 182448.1 | 3448.1 | |
| 180 | 2003-11-03 | 7.94 | 180000 | 172639.6 | -7360.4 | |
| 181 | 2003-12-01 | 8.24 | 181000 | 180162.5 | -837.5 | |
| 182 | 2004-01-02 | 8.22 | 182000 | 180725.2 | -1274.8 | |
| 183 | 2004-02-02 | 8.27 | 183000 | 182824.5 | -175.5 | |
| 184 | 2004-03-01 | 8.67 | 184000 | 192667.3 | 8667.3 | |
| 185 | 2004-04-01 | 8.47 | 185000 | 189222.8 | 4222.8 | |
| 186 | 2004-05-03 | 8.27 | 186000 | 185754.7 | -245.3 | |
| 187 | 2004-06-01 | 8.52 | 187000 | 192370.0 | 5370.0 | |
| 188 | 2004-07-02 | 8.52 | 188000 | 193370.0 | 5370.0 | |
| 189 | 2004-08-02 | 8.77 | 189000 | 200044.1 | 11044.1 | |
| 190 | 2004-09-01 | 8.92 | 190000 | 204465.6 | 14465.6 | |
| 191 | 2004-10-04 | 9.52 | 191000 | 219218.8 | 28218.8 | |
| 192 | 2004-11-01 | 9.82 | 192000 | 227127.0 | 35127.0 | |
| 193 | 2004-12-01 | 10.72 | 193000 | 248943.1 | 55943.1 | |
| 194 | 2005-01-03 | 11.47 | 194000 | 267359.9 | 73359.9 | |
| 195 | 2005-02-01 | 12.77 | 195000 | 298662.2 | 103662.2 | |
| 196 | 2005-03-01 | 14.07 | 196000 | 330066.3 | 134066.3 | |
| 197 | 2005-04-01 | 13.52 | 197000 | 318164.0 | 121164.0 | |
| 198 | 2005-05-03 | 12.87 | 198000 | 303867.6 | 105867.6 | |
| 199 | 2005-06-01 | 13.22 | 199000 | 313131.3 | 114131.3 | |
| 200 | 2005-07-04 | 13.67 | 200000 | 324790.1 | 124790.1 | |
| 201 | 2005-08-01 | 14.12 | 201000 | 336481.8 | 135481.8 | |
| 202 | 2005-09-01 | 14.19 | 202000 | 339149.9 | 137149.9 | |
| 203 | 2005-10-03 | 12.99 | 203000 | 311469.1 | 108469.1 | |
| 204 | 2005-11-01 | 11.49 | 204000 | 276502.7 | 72502.7 | |
| 205 | 2005-12-01 | 12.54 | 205000 | 302770.6 | 97770.6 | |
| 206 | 2006-01-03 | 12.69 | 206000 | 307392.3 | 101392.3 | |
| 207 | 2006-02-01 | 12.69 | 207000 | 308392.3 | 101392.3 | |
| 208 | 2006-03-01 | 12.79 | 208000 | 311822.5 | 103822.5 | |
| 209 | 2006-04-03 | 12.79 | 209000 | 312822.5 | 103822.5 | |
| 210 | 2006-05-02 | 12.74 | 210000 | 312599.5 | 102599.5 | |
| 211 | 2006-06-01 | 12.09 | 211000 | 297650.6 | 86650.6 | |
| 212 | 2006-07-03 | 12.39 | 212000 | 306036.4 | 94036.4 | |
| 213 | 2006-08-01 | 12.43 | 213000 | 308024.5 | 95024.5 | |
| 214 | 2006-09-01 | 12.51 | 214000 | 311006.9 | 97006.9 | |
| 215 | 2006-10-03 | 12.41 | 215000 | 309520.9 | 94520.9 | |
| 216 | 2006-11-01 | 12.27 | 216000 | 307029.1 | 91029.1 | |
| 217 | 2006-12-01 | 12.31 | 217000 | 309030.0 | 92030.0 | |
| 218 | 2007-01-02 | 12.32 | 218000 | 310281.0 | 92281.0 | |
| 219 | 2007-02-01 | 12.62 | 219000 | 318836.6 | 99836.6 | |
| 220 | 2007-03-01 | 13.24 | 220000 | 335500.5 | 115500.5 | |
| 221 | 2007-04-02 | 15.9 | 221000 | 403904.7 | 182904.7 | |
| 222 | 2007-05-02 | 16.42 | 222000 | 418114.1 | 196114.1 | |
| 223 | 2007-06-01 | 16.2 | 223000 | 413512.1 | 190512.1 | |
| 224 | 2007-07-03 | 15.54 | 224000 | 397665.3 | 173665.3 | |
| 225 | 2007-08-01 | 15.58 | 225000 | 399688.9 | 174688.9 | |
| 226 | 2007-09-03 | 14.54 | 226000 | 374008.8 | 148008.8 | |
| 227 | 2007-10-02 | 15.3 | 227000 | 394558.1 | 167558.1 | |
| 228 | 2007-11-01 | 15.5 | 228000 | 400715.7 | 172715.7 | |
| 229 | 2007-12-03 | 15.24 | 229000 | 394994.0 | 165994.0 | |
| 230 | 2008-01-02 | 16.23 | 230000 | 421653.1 | 191653.1 | |
| 231 | 2008-02-01 | 14.63 | 231000 | 381085.3 | 150085.3 | |
| 232 | 2008-03-03 | 14.57 | 232000 | 380522.4 | 148522.4 | |
| 233 | 2008-04-01 | 14.01 | 233000 | 366897.0 | 133897.0 | |
| 234 | 2008-05-02 | 14.41 | 234000 | 378372.3 | 144372.3 | |
| 235 | 2008-06-02 | 14.11 | 235000 | 371495.0 | 136495.0 | |
| 236 | 2008-07-02 | 13.75 | 236000 | 363016.7 | 127016.7 | |
| 237 | 2008-08-01 | 12.77 | 237000 | 338143.5 | 101143.5 | |
| 238 | 2008-09-01 | 12.51 | 238000 | 332258.9 | 94258.9 | |
| 239 | 2008-10-02 | 10.91 | 239000 | 290763.7 | 51763.7 | |
| 240 | 2008-11-03 | 7.66 | 240000 | 205147.6 | -34852.4 | |
| 241 | 2008-12-01 | 7.61 | 241000 | 204808.5 | -36191.5 | |
| 242 | 2009-01-02 | 8.07 | 242000 | 218188.5 | -23811.5 | |
| 243 | 2009-02-02 | 8.26 | 243000 | 224325.5 | -18674.5 | |
| 244 | 2009-03-02 | 8.16 | 244000 | 222609.7 | -21390.3 | |
| 245 | 2009-04-01 | 8.01 | 245000 | 219517.6 | -25482.4 | |
| 246 | 2009-05-04 | 8.93 | 246000 | 245730.7 | -269.3 | |
| 247 | 2009-06-01 | 10.86 | 247000 | 299839.3 | 52839.3 | |
| 248 | 2009-07-02 | 10.42 | 248000 | 288691.1 | 40691.1 | |
| 249 | 2009-08-03 | 10.81 | 249000 | 300496.2 | 51496.2 | |
| 250 | 2009-09-01 | 10.98 | 250000 | 306221.9 | 56221.9 | |
| 251 | 2009-10-02 | 11.63 | 251000 | 325349.8 | 74349.8 | |
| 252 | 2009-11-02 | 11.68 | 252000 | 327748.5 | 75748.5 | |
| 253 | 2009-12-01 | 11.63 | 253000 | 327345.5 | 74345.5 | |
| 254 | 2010-01-04 | 11.64 | 254000 | 328627.0 | 74627.0 | |
| 255 | 2010-02-01 | 11.43 | 255000 | 323698.1 | 68698.1 | |
| 256 | 2010-03-01 | 11.41 | 256000 | 324131.7 | 68131.7 | |
| 257 | 2010-04-22 | 11.26 | 257000 | 320870.6 | 63870.6 | |
| 258 | 2010-05-03 | 11.28 | 258000 | 322440.5 | 64440.5 | |
| 259 | 2010-06-01 | 11.02 | 259000 | 316008.4 | 57008.4 | |
| 260 | 2010-07-02 | 11.01 | 260000 | 316721.6 | 56721.6 | |
| 261 | 2010-08-02 | 11.27 | 261000 | 325201.0 | 64201.0 | |
| 262 | 2010-09-01 | 11.26 | 262000 | 325912.4 | 63912.4 | |
| 263 | 2010-10-04 | 12.31 | 263000 | 357303.9 | 94303.9 | |
| 264 | 2010-11-01 | 12.71 | 264000 | 369914.1 | 105914.1 | |
| 265 | 2010-12-01 | 12.51 | 265000 | 365093.3 | 100093.3 | |
| 266 | 2011-01-03 | 12.67 | 266000 | 370762.7 | 104762.7 | |
| 267 | 2011-02-01 | 13.01 | 267000 | 381712.1 | 114712.1 | |
| 268 | 2011-03-01 | 13.01 | 268000 | 382712.1 | 114712.1 | |
| 269 | 2011-04-01 | 13.01 | 269000 | 383712.1 | 114712.1 | |
| 270 | 2011-05-03 | 12.99 | 270000 | 384122.3 | 114122.3 | |
| 271 | 2011-06-01 | 13.23 | 271000 | 392219.2 | 121219.2 | |
| 272 | 2011-07-04 | 13.13 | 272000 | 390254.6 | 118254.6 | |
| 273 | 2011-08-01 | 13.33 | 273000 | 397199.1 | 124199.1 | |
| 274 | 2011-09-01 | 12.92 | 274000 | 385982.1 | 111982.1 | |
| 275 | 2011-10-03 | 11.57 | 275000 | 346651.2 | 71651.2 | |
| 276 | 2011-11-01 | 12.07 | 276000 | 362631.8 | 86631.8 | |
| 277 | 2011-12-01 | 12.18 | 277000 | 366936.6 | 89936.6 | |
| 278 | 2012-01-03 | 12.02 | 278000 | 363116.5 | 85116.5 | |
| 279 | 2012-02-01 | 12.06 | 279000 | 365324.8 | 86324.8 | |
| 280 | 2012-03-01 | 12.22 | 280000 | 371171.6 | 91171.6 | |
| 281 | 2012-04-02 | 12.21 | 281000 | 371867.9 | 90867.9 | |
| 282 | 2012-05-02 | 12.48 | 282000 | 381091.0 | 99091.0 | |
| 283 | 2012-06-01 | 12.15 | 283000 | 372014.1 | 89014.1 | |
| 284 | 2012-07-03 | 12.48 | 284000 | 383118.1 | 99118.1 | |
| 285 | 2012-08-01 | 12.41 | 285000 | 381969.2 | 96969.2 | |
| 286 | 2012-09-03 | 12.92 | 286000 | 398666.6 | 112666.6 | |
| 287 | 2012-10-03 | 13.68 | 287000 | 423117.6 | 136117.6 | |
| 288 | 2012-11-01 | 14.08 | 288000 | 436489.4 | 148489.4 | |
| 289 | 2012-12-03 | 14.33 | 289000 | 445239.6 | 156239.6 | |
| 290 | 2013-01-02 | 14.35 | 290000 | 446861.0 | 156861.0 | |
| 291 | 2013-02-01 | 15.91 | 291000 | 496439.6 | 205439.6 | |
| 292 | 2013-03-01 | 15.71 | 292000 | 491199.0 | 199199.0 | |
| 293 | 2013-04-02 | 15.27 | 293000 | 478441.7 | 185441.7 | |
| 294 | 2013-05-02 | 15.09 | 294000 | 473801.9 | 179801.9 | |
| 295 | 2013-06-03 | 14.91 | 295000 | 469150.2 | 174150.2 | |
| 296 | 2013-07-02 | 14.31 | 296000 | 451270.9 | 155270.9 | |
| 297 | 2013-08-01 | 14.47 | 297000 | 457316.6 | 160316.6 | |
| 298 | 2013-09-02 | 14.45 | 298000 | 457684.5 | 159684.5 | |
| 299 | 2013-10-02 | 14.64 | 299000 | 464702.5 | 165702.5 | |
| 300 | 2013-11-01 | 14.64 | 300000 | 465702.5 | 165702.5 | |
| 301 | 2013-12-02 | 14.75 | 301000 | 470201.6 | 169201.6 | |
| 302 | 2014-01-02 | 14.53 | 302000 | 464188.5 | 162188.5 | |
| 303 | 2014-02-04 | 14.37 | 303000 | 460076.9 | 157076.9 | |
| 304 | 2014-03-03 | 14.32 | 304000 | 459476.1 | 155476.1 | |
| 305 | 2014-04-01 | 14.33 | 305000 | 460797.0 | 155797.0 | |
| 306 | 2014-05-02 | 14.22 | 306000 | 458259.8 | 152259.8 | |
| 307 | 2014-06-03 | 14.64 | 307000 | 472794.9 | 165794.9 | |
| 308 | 2014-07-02 | 14.56 | 308000 | 471211.3 | 163211.3 | |
| 309 | 2014-08-01 | 14.67 | 309000 | 475771.3 | 166771.3 | |
| 310 | 2014-09-01 | 14.94 | 310000 | 485527.8 | 175527.8 | |
| 311 | 2014-10-03 | 14.78 | 311000 | 481328.1 | 170328.1 | |
| 312 | 2014-11-03 | 14.9 | 312000 | 486236.0 | 174236.0 | |
| 313 | 2014-12-01 | 14.71 | 313000 | 481035.7 | 168035.7 | |
| 314 | 2015-01-02 | 14.83 | 314000 | 485959.8 | 171959.8 | |
| 315 | 2015-02-02 | 14.95 | 315000 | 490892.1 | 175892.1 | |
| 316 | 2015-03-02 | 15.19 | 316000 | 499772.6 | 183772.6 | |
| 317 | 2015-04-01 | 16.25 | 317000 | 535648.1 | 218648.1 | |
| 318 | 2015-05-04 | 17.47 | 318000 | 576863.0 | 258863.0 | |
| 319 | 2015-06-01 | 18.59 | 319000 | 614845.6 | 295845.6 | |
| 320 | 2015-07-02 | 19.11 | 320000 | 633044.1 | 313044.1 | |
| 321 | 2015-08-03 | 18.73 | 321000 | 621456.1 | 300456.1 | |
| 322 | 2015-09-01 | 17.39 | 322000 | 577995.2 | 255995.2 | |
| 323 | 2015-10-02 | 17.93 | 323000 | 596943.3 | 273943.3 | |
| 324 | 2015-11-02 | 18.69 | 324000 | 623246.0 | 299246.0 | |
| 325 | 2015-12-01 | 18.97 | 325000 | 633583.0 | 308583.0 | |
| 326 | 2016-01-04 | 19.25 | 326000 | 643934.8 | 317934.8 | |
| 327 | 2016-02-01 | 18.63 | 327000 | 624195.1 | 297195.1 | |
| 328 | 2016-03-02 | 18.55 | 328000 | 622514.7 | 294514.7 | |
| 329 | 2016-04-01 | 19.07 | 329000 | 640965.2 | 311965.2 | |
| 330 | 2016-05-03 | 19.91 | 330000 | 670198.6 | 340198.6 | |
| 331 | 2016-06-01 | 19.69 | 331000 | 663793.1 | 332793.1 | |
| 332 | 2016-07-04 | 19.19 | 332000 | 647937.0 | 315937.0 | |
| 333 | 2016-08-01 | 19.45 | 333000 | 657715.8 | 324715.8 | |
| 334 | 2016-09-01 | 19.69 | 334000 | 666831.5 | 332831.5 | |
| 335 | 2016-10-03 | 21.75 | 335000 | 737596.5 | 402596.5 | |
| 336 | 2016-11-01 | 21.87 | 336000 | 742666.0 | 406666.0 | |
| 337 | 2016-12-01 | 23.85 | 337000 | 810903.3 | 473903.3 | |
| 338 | 2017-01-03 | 22.55 | 338000 | 767703.1 | 429703.1 | |
| 339 | 2017-02-01 | 22.43 | 339000 | 764617.8 | 425617.8 | |
| 340 | 2017-03-01 | 22.09 | 340000 | 754027.5 | 414027.5 | |
| 341 | 2017-04-03 | 22.93 | 341000 | 783700.3 | 442700.3 | |
| 342 | 2017-05-02 | 23.25 | 342000 | 795637.3 | 453637.3 | |
| 343 | 2017-06-01 | 23.09 | 343000 | 791161.9 | 448161.9 | |
| 344 | 2017-07-03 | 24.39 | 344000 | 836705.5 | 492705.5 | |
| 345 | 2017-08-01 | 24.35 | 345000 | 836333.3 | 491333.3 | |
| 346 | 2017-09-01 | 24.03 | 346000 | 826342.4 | 480342.4 | |
| 347 | 2017-10-03 | 23.96 | 347000 | 824935.3 | 477935.3 | |
| 348 | 2017-11-01 | 23.6 | 348000 | 813540.6 | 465540.6 | |
| 349 | 2017-12-01 | 23.26 | 349000 | 802820.1 | 453820.1 | |
| 350 | 2018-01-02 | 22.48 | 350000 | 776898.3 | 426898.3 | |
| 351 | 2018-02-01 | 23.46 | 351000 | 811766.7 | 460766.7 | |
| 352 | 2018-03-01 | 22.5 | 352000 | 779548.6 | 427548.6 | |
| 353 | 2018-04-03 | 22.18 | 353000 | 769461.7 | 416461.7 | |
| 354 | 2018-05-02 | 22.3 | 354000 | 774624.7 | 420624.7 | |
| 355 | 2018-06-01 | 22.62 | 355000 | 786740.4 | 431740.4 | |
| 356 | 2018-07-03 | 21.74 | 356000 | 757133.3 | 401133.3 | |
| 357 | 2018-08-01 | 22.08 | 357000 | 769974.4 | 412974.4 | |
| 358 | 2018-09-03 | 22.12 | 358000 | 772369.3 | 414369.3 | |
| 359 | 2018-10-02 | 22.02 | 359000 | 769877.6 | 410877.6 | |
| 360 | 2018-11-01 | 20.76 | 360000 | 726824.6 | 366824.6 | |
| 361 | 2018-12-03 | 22.14 | 361000 | 776139.6 | 415139.6 | |
| 362 | 2019-01-02 | 22.4 | 362000 | 786254.1 | 424254.1 | |
| 363 | 2019-02-01 | 23.3 | 363000 | 818844.7 | 455844.7 | |
| 364 | 2019-03-01 | 23.72 | 364000 | 834605.0 | 470605.0 | |
| 365 | 2019-04-01 | 24.4 | 365000 | 859531.3 | 494531.3 | |
| 366 | 2019-05-02 | 23.8 | 366000 | 839395.3 | 473395.3 | |
| 367 | 2019-06-03 | 23.66 | 367000 | 835457.6 | 468457.6 | |
| 368 | 2019-07-02 | 24.73 | 368000 | 874240.4 | 506240.4 | |
| 369 | 2019-08-01 | 24.01 | 369000 | 849787.4 | 480787.4 | |
| 370 | 2019-09-02 | 22.05 | 370000 | 781417.0 | 411417.0 | |
| 371 | 2019-10-03 | 22.67 | 371000 | 804388.8 | 433388.8 | |
| 372 | 2019-11-01 | 23.41 | 372000 | 831645.9 | 459645.9 | |
| 373 | 2019-12-02 | 23.15 | 373000 | 823409.3 | 450409.3 | |
| 374 | 2020-01-02 | 23.63 | 374000 | 841482.1 | 467482.1 | |
| 375 | 2020-02-03 | 22.37 | 375000 | 797612.6 | 422612.6 | |
| 376 | 2020-03-02 | 22.47 | 376000 | 802178.1 | 426178.1 | |
| 377 | 2020-04-01 | 20.61 | 377000 | 736776.2 | 359776.2 | |
| 378 | 2020-05-04 | 22.13 | 378000 | 792113.9 | 414113.9 | |
| 379 | 2020-06-01 | 21.77 | 379000 | 780228.2 | 401228.2 | |
| 380 | 2020-07-02 | 22.25 | 380000 | 798431.2 | 418431.2 | |
| 381 | 2020-08-03 | 20.81 | 381000 | 747757.4 | 366757.4 | |
| 382 | 2020-09-01 | 21.75 | 382000 | 782534.1 | 400534.1 | |
| 383 | 2020-10-05 | 21.49 | 383000 | 774179.7 | 391179.7 | |
| 384 | 2020-11-02 | 21.15 | 384000 | 762931.1 | 378931.1 | |
| 385 | 2020-12-01 | 21.55 | 385000 | 778360.1 | 393360.1 | |
| 386 | 2021-01-04 | 21.43 | 386000 | 775025.8 | 389025.8 | |
| 387 | 2021-02-01 | 22.89 | 387000 | 828827.4 | 441827.4 | |
| 388 | 2021-03-01 | 22.95 | 388000 | 831999.9 | 443999.9 | |
| 389 | 2021-04-01 | 23.21 | 389000 | 842425.6 | 453425.6 | |
| 390 | 2021-05-03 | 23.45 | 390000 | 852136.6 | 462136.6 | |
| 391 | 2021-06-01 | 23.79 | 391000 | 865491.7 | 474491.7 | |
| 392 | 2021-07-02 | 24.09 | 392000 | 877405.9 | 485405.9 | |
| 393 | 2021-08-02 | 23.31 | 393000 | 849996.7 | 456996.7 | |
| 394 | 2021-09-01 | 22.69 | 394000 | 828388.5 | 434388.5 | |
| 395 | 2021-10-04 | 22.05 | 395000 | 806022.7 | 411022.7 | |
| 396 | 2021-11-01 | 21.91 | 396000 | 801905.1 | 405905.1 | |
| 397 | 2021-12-01 | 21.81 | 397000 | 799245.1 | 402245.1 | |
| 398 | 2022-01-03 | 21.89 | 398000 | 803176.8 | 405176.8 | |
| 399 | 2022-02-04 | 22.15 | 399000 | 813716.6 | 414716.6 | |
| 400 | 2022-03-01 | 21.83 | 400000 | 802960.9 | 402960.9 | |
| 401 | 2022-04-01 | 21.61 | 401000 | 795868.7 | 394868.7 | |
| 402 | 2022-05-03 | 21.57 | 402000 | 795395.6 | 393395.6 | |
| 403 | 2022-06-01 | 22.21 | 403000 | 819995.6 | 416995.6 | |
| 404 | 2022-07-04 | 23.25 | 404000 | 859392.5 | 455392.5 | |
| 405 | 2022-08-01 | 22.47 | 405000 | 831561.3 | 426561.3 | |
| 406 | 2022-09-01 | 22.63 | 406000 | 838482.5 | 432482.5 | |
| 407 | 2022-10-03 | 21.3 | 407000 | 790203.6 | 383203.6 | |
| 408 | 2022-11-01 | 20.54 | 408000 | 763008.6 | 355008.6 | |
| 409 | 2022-12-01 | 20.62 | 409000 | 766980.3 | 357980.3 | |
| 410 | 2023-01-03 | 21.78 | 410000 | 811127.6 | 401127.6 | |
| 411 | 2023-02-01 | 21.68 | 411000 | 808403.5 | 397403.5 | |
| 412 | 2023-03-01 | 21.28 | 412000 | 794488.3 | 382488.3 | |
| 413 | 2023-04-04 | 21.32 | 413000 | 796981.7 | 383981.7 | |
| 414 | 2023-05-02 | 21.28 | 414000 | 796486.4 | 382486.4 | |
| 415 | 2023-06-01 | 20.88 | 415000 | 782514.8 | 367514.8 | |
| 416 | 2023-07-03 | 21.33 | 416000 | 800379.4 | 384379.4 | |
| 417 | 2023-08-01 | 20.97 | 417000 | 787870.9 | 370870.9 | |
| 418 | 2023-09-04 | 20.81 | 418000 | 782859.5 | 364859.5 | |
| 419 | 2023-10-03 | 20.16 | 419000 | 759406.9 | 340406.9 | |
| 420 | 2023-11-01 | 19.83 | 420000 | 747976.1 | 327976.1 | |
| 421 | 2023-12-01 | 20.2 | 421000 | 762932.3 | 341932.3 | |
| 422 | 2024-01-02 | 20.6 | 422000 | 779039.8 | 357039.8 | |
| 423 | 2024-02-01 | 20.1 | 423000 | 761131.1 | 338131.1 | |
| 424 | 2024-03-01 | 20.28 | 424000 | 768947.2 | 344947.2 | |
| 425 | 2024-04-02 | 20 | 425000 | 759330.6 | 334330.6 | |
| 426 | 2024-05-02 | 19.99 | 426000 | 759950.9 | 333950.9 | |
| 427 | 2024-06-03 | 20.1 | 427000 | 765132.7 | 338132.7 | |
| 428 | 2024-07-02 | 19.75 | 428000 | 752809.5 | 324809.5 | |
| 429 | 2024-08-01 | 19.61 | 429000 | 748473.2 | 319473.2 | |
| 430 | 2024-09-02 | 19.75 | 430000 | 754816.7 | 324816.7 | |
| 431 | 2024-10-02 | 20.28 | 431000 | 776072.5 | 345072.5 | |
| 432 | 2024-11-01 | 19.82 | 432000 | 759469.3 | 327469.3 | |
| 433 | 2024-12-02 | 19.67 | 433000 | 754721.5 | 321721.5 | |
| 434 | 2025-01-02 | 19.6 | 434000 | 753035.7 | 319035.7 | |
| 435 | 2025-02-03 | 19.3 | 435000 | 742509.6 | 307509.6 | |
| 436 | 2025-03-03 | 19.47 | 436000 | 750049.9 | 314049.9 | |
| 437 | 2025-04-01 | 19.54 | 437000 | 753746.5 | 316746.5 | |
| 438 | 2025-05-02 | 19.7 | 438000 | 760918.4 | 322918.4 | |
| 439 | 2025-06-02 | 20.34 | 439000 | 786638.6 | 347638.6 | |
| 440 | 2025-07-02 | 20.27 | 440000 | 784931.4 | 344931.4 | |
| 441 | 2025-08-01 | 20.76 | 441000 | 804906.1 | 363906.1 | |
| 442 | 2025-09-01 | 20.78 | 442000 | 806681.5 | 364681.5 | |
| 443 | 2025-10-02 | 20.85 | 443000 | 810398.9 | 367398.9 | |
| 444 | 2025-11-03 | 20.74 | 444000 | 807123.4 | 363123.4 | |
| 445 | 2025-12-01 | 21.21 | 445000 | 826414.1 | 381414.1 | |
| 446 | 2026-01-02 | 21.37 | 446000 | 833648.2 | 387648.2 |