Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-22 | 14.67 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 17.92 | 2000 | 2221.5 | 221.5 | |
| 3 | 1997-07-02 | 23.75 | 3000 | 3944.3 | 944.3 | |
| 4 | 1997-08-01 | 20.9 | 4000 | 4471.0 | 471.0 | |
| 5 | 1997-09-01 | 21.08 | 5000 | 5509.5 | 509.5 | |
| 6 | 1997-10-06 | 18 | 6000 | 5704.5 | -295.5 | |
| 7 | 1997-11-03 | 22.42 | 7000 | 8105.3 | 1105.3 | |
| 8 | 1997-12-01 | 19.56 | 8000 | 8071.3 | 71.3 | |
| 9 | 1998-01-05 | 19.98 | 9000 | 9244.6 | 244.6 | |
| 10 | 1998-02-09 | 20.72 | 10000 | 10587.0 | 587.0 | |
| 11 | 1998-03-02 | 19 | 11000 | 10708.2 | -291.8 | |
| 12 | 1998-04-01 | 17.12 | 12000 | 10648.6 | -1351.4 | |
| 13 | 1998-05-04 | 24.48 | 13000 | 16226.5 | 3226.5 | |
| 14 | 1998-06-01 | 29.22 | 14000 | 20368.4 | 6368.4 | |
| 15 | 1998-07-01 | 21.66 | 15000 | 16098.6 | 1098.6 | |
| 16 | 1998-08-03 | 22.3 | 16000 | 17574.3 | 1574.3 | |
| 17 | 1998-09-01 | 17.94 | 17000 | 15138.2 | -1861.8 | |
| 18 | 1998-10-05 | 21.12 | 18000 | 18821.6 | 821.6 | |
| 19 | 1998-11-02 | 22.44 | 19000 | 20997.9 | 1997.9 | |
| 20 | 1998-12-01 | 21.44 | 20000 | 21062.2 | 1062.2 | |
| 21 | 1999-01-04 | 18.5 | 21000 | 19174.0 | -1826.0 | |
| 22 | 1999-02-01 | 18.86 | 22000 | 20547.1 | -1452.9 | |
| 23 | 1999-03-01 | 18.4 | 23000 | 21046.0 | -1954.0 | |
| 24 | 1999-04-01 | 19 | 24000 | 22732.2 | -1267.8 | |
| 25 | 1999-05-04 | 20.04 | 25000 | 24976.5 | -23.5 | |
| 26 | 1999-06-01 | 20.48 | 26000 | 26524.9 | 524.9 | |
| 27 | 1999-07-01 | 21.84 | 27000 | 29286.3 | 2286.3 | |
| 28 | 1999-08-02 | 26.7 | 28000 | 36803.4 | 8803.4 | |
| 29 | 1999-09-01 | 29.22 | 29000 | 41276.9 | 12276.9 | |
| 30 | 1999-10-08 | 26.54 | 30000 | 38491.1 | 8491.1 | |
| 31 | 1999-11-01 | 38.23 | 31000 | 56445.2 | 25445.2 | |
| 32 | 1999-12-01 | 32.92 | 32000 | 49605.1 | 17605.1 | |
| 33 | 2000-01-04 | 34.07 | 33000 | 52338.0 | 19338.0 | |
| 34 | 2000-02-14 | 57.56 | 34000 | 89423.1 | 55423.1 | |
| 35 | 2000-03-01 | 100.4 | 35000 | 156977.8 | 121977.8 | |
| 36 | 2000-04-03 | 56.31 | 36000 | 89042.0 | 53042.0 | |
| 37 | 2000-05-08 | 47.92 | 37000 | 76775.1 | 39775.1 | |
| 38 | 2000-06-01 | 54.43 | 38000 | 88205.1 | 50205.1 | |
| 39 | 2000-07-03 | 45.6 | 39000 | 74895.8 | 35895.8 | |
| 40 | 2000-08-01 | 51.71 | 40000 | 85931.2 | 45931.2 | |
| 41 | 2000-09-01 | 46.71 | 41000 | 78622.3 | 37622.3 | |
| 42 | 2000-10-09 | 39.42 | 42000 | 67351.7 | 25351.7 | |
| 43 | 2000-11-01 | 41.45 | 43000 | 71820.1 | 28820.1 | |
| 44 | 2000-12-01 | 42.99 | 44000 | 75488.5 | 31488.5 | |
| 45 | 2001-01-02 | 42.07 | 45000 | 74873.0 | 29873.0 | |
| 46 | 2001-02-05 | 44.72 | 46000 | 80589.3 | 34589.3 | |
| 47 | 2001-03-01 | 40.46 | 47000 | 73912.4 | 26912.4 | |
| 48 | 2001-04-02 | 43.8 | 48000 | 81013.9 | 33013.9 | |
| 49 | 2001-05-08 | 42.53 | 49000 | 79664.9 | 30664.9 | |
| 50 | 2001-06-01 | 43.64 | 50000 | 82744.1 | 32744.1 | |
| 51 | 2001-07-03 | 44.56 | 51000 | 85488.4 | 34488.4 | |
| 52 | 2001-08-01 | 39.8 | 52000 | 77356.4 | 25356.4 | |
| 53 | 2001-09-03 | 34.2 | 53000 | 67472.1 | 14472.1 | |
| 54 | 2001-10-08 | 28.63 | 54000 | 57483.2 | 3483.2 | |
| 55 | 2001-11-01 | 28.24 | 55000 | 57700.1 | 2700.1 | |
| 56 | 2001-12-03 | 30.01 | 56000 | 62316.6 | 6316.6 | |
| 57 | 2002-01-04 | 27.44 | 57000 | 57979.9 | 979.9 | |
| 58 | 2002-02-01 | 20.95 | 58000 | 45266.8 | -12733.2 | |
| 59 | 2002-03-01 | 21.1 | 59000 | 46590.9 | -12409.1 | |
| 60 | 2002-04-01 | 25.17 | 60000 | 56577.8 | -3422.2 | |
| 61 | 2002-05-08 | 29.9 | 61000 | 68210.0 | 7210.0 | |
| 62 | 2002-06-03 | 25.17 | 62000 | 58419.6 | -3580.4 | |
| 63 | 2002-07-01 | 27.9 | 63000 | 65756.0 | 2756.0 | |
| 64 | 2002-08-01 | 26.75 | 64000 | 64045.6 | 45.6 | |
| 65 | 2002-09-02 | 26.9 | 65000 | 65404.7 | 404.7 | |
| 66 | 2002-10-08 | 21.38 | 66000 | 52983.4 | -13016.6 | |
| 67 | 2002-11-01 | 21.23 | 67000 | 53611.7 | -13388.3 | |
| 68 | 2002-12-02 | 20.83 | 68000 | 53601.5 | -14398.5 | |
| 69 | 2003-01-02 | 20.78 | 69000 | 54472.9 | -14527.1 | |
| 70 | 2003-02-10 | 22.38 | 70000 | 59667.1 | -10332.9 | |
| 71 | 2003-03-03 | 22.88 | 71000 | 62000.2 | -8999.8 | |
| 72 | 2003-04-01 | 21.33 | 72000 | 58800.0 | -13200.0 | |
| 73 | 2003-05-12 | 30.81 | 73000 | 85933.3 | 12933.3 | |
| 74 | 2003-06-02 | 30.71 | 74000 | 86654.4 | 12654.4 | |
| 75 | 2003-07-01 | 25.02 | 75000 | 71598.9 | -3401.1 | |
| 76 | 2003-08-01 | 20.73 | 76000 | 60322.4 | -15677.6 | |
| 77 | 2003-09-01 | 20.33 | 77000 | 60158.4 | -16841.6 | |
| 78 | 2003-10-08 | 16.79 | 78000 | 50683.2 | -27316.8 | |
| 79 | 2003-11-03 | 12.64 | 79000 | 39155.8 | -39844.2 | |
| 80 | 2003-12-01 | 12.79 | 80000 | 40620.5 | -39379.5 | |
| 81 | 2004-01-02 | 10.75 | 81000 | 35141.5 | -45858.5 | |
| 82 | 2004-02-02 | 12.54 | 82000 | 41993.0 | -40007.0 | |
| 83 | 2004-03-01 | 18.03 | 83000 | 61377.5 | -21622.5 | |
| 84 | 2004-04-01 | 15.89 | 84000 | 55092.5 | -28907.5 | |
| 85 | 2004-05-10 | 13.79 | 85000 | 48811.6 | -36188.4 | |
| 86 | 2004-06-01 | 12.34 | 86000 | 44679.1 | -41320.9 | |
| 87 | 2004-07-01 | 10.84 | 87000 | 40248.1 | -46751.9 | |
| 88 | 2004-08-02 | 9.7 | 88000 | 37015.4 | -50984.6 | |
| 89 | 2004-09-01 | 9.1 | 89000 | 35725.7 | -53274.3 | |
| 90 | 2004-10-08 | 2.31 | 90000 | 10068.8 | -79931.2 | |
| 91 | 2004-11-01 | -1.54 | 91000 | -5712.6 | -96712.6 | |
| 92 | 2004-12-01 | -1.09 | 92000 | -3043.3 | -95043.3 | |
| 93 | 2005-01-04 | -3.58 | 93000 | -8995.4 | -101995.4 | |
| 94 | 2005-02-01 | -5.28 | 94000 | -12267.0 | -106267.0 | |
| 95 | 2005-03-01 | -3.08 | 95000 | -6155.8 | -101155.8 | |
| 96 | 2005-04-01 | -5.23 | 96000 | -9452.8 | -105452.8 | |
| 97 | 2005-05-09 | -6.63 | 97000 | -10983.2 | -107983.2 | |
| 98 | 2005-06-01 | -4.73 | 98000 | -6835.7 | -104835.7 | |
| 99 | 2005-07-01 | -5.23 | 99000 | -6558.3 | -105558.3 | |
| 100 | 2005-08-01 | -4.68 | 100000 | -4868.6 | -104868.6 | |
| 101 | 2005-09-01 | -2.03 | 101000 | -1111.8 | -102111.8 | |
| 102 | 2005-10-10 | -2.53 | 102000 | -385.6 | -102385.6 | |
| 103 | 2005-11-01 | -3.78 | 103000 | 423.8 | -102576.2 | |
| 104 | 2005-12-01 | -4.48 | 104000 | 1502.3 | -102497.7 | |
| 105 | 2006-01-13 | -2.63 | 105000 | 1881.9 | -103118.1 | |
| 106 | 2006-02-06 | -1.73 | 106000 | 2237.9 | -103762.1 | |
| 107 | 2006-03-01 | -1.44 | 107000 | 2862.8 | -104137.2 | |
| 108 | 2006-04-13 | -0.98 | 108000 | 2948.3 | -105051.7 | |
| 109 | 2006-05-08 | -0.07 | 109000 | 1210.6 | -107789.4 | |
| 110 | 2006-06-01 | 6.1 | 110000 | -104494.4 | -214494.4 | |
| 111 | 2006-07-03 | 3.96 | 111000 | -66835.7 | -177835.7 | |
| 112 | 2006-08-01 | 0.52 | 112000 | -7776.4 | -119776.4 | |
| 113 | 2006-09-01 | 0.19 | 113000 | -1841.4 | -114841.4 | |
| 114 | 2006-10-09 | 1.68 | 114000 | -15281.7 | -129281.7 | |
| 115 | 2006-11-01 | 1.1 | 115000 | -9005.9 | -124005.9 | |
| 116 | 2006-12-01 | -0.65 | 116000 | 6321.6 | -109678.4 | |
| 117 | 2007-01-05 | -0.07 | 117000 | 1680.8 | -115319.2 | |
| 118 | 2007-02-01 | 8.89 | 118000 | -212460.6 | -330460.6 | |
| 119 | 2007-03-01 | 10.77 | 119000 | -256390.4 | -375390.4 | |
| 120 | 2007-04-02 | 19.99 | 120000 | -474881.6 | -594881.6 | |
| 121 | 2007-05-08 | 34.13 | 121000 | -809790.8 | -930790.8 | |
| 122 | 2007-06-01 | 28.88 | 122000 | -684225.9 | -806225.9 | |
| 123 | 2007-07-02 | 29.33 | 123000 | -693887.3 | -816887.3 | |
| 124 | 2007-08-01 | 21.74 | 124000 | -513323.5 | -637323.5 | |
| 125 | 2007-09-03 | 33.55 | 125000 | -791180.5 | -916180.5 | |
| 126 | 2007-10-08 | 28.36 | 126000 | -667789.3 | -793789.3 | |
| 127 | 2007-11-01 | 28.03 | 127000 | -659018.8 | -786018.8 | |
| 128 | 2007-12-03 | 35.56 | 128000 | -835058.1 | -963058.1 | |
| 129 | 2008-01-02 | 40.23 | 129000 | -943724.1 | -1072724.1 | |
| 130 | 2008-02-01 | 23.1 | 130000 | -540884.8 | -670884.8 | |
| 131 | 2008-03-03 | 32.51 | 131000 | -760219.3 | -891219.3 | |
| 132 | 2008-04-01 | 17.91 | 132000 | -417810.4 | -549810.4 | |
| 133 | 2008-05-05 | 12.13 | 133000 | -281972.7 | -414972.7 | |
| 134 | 2008-06-02 | 17.78 | 134000 | -412312.0 | -546312.0 | |
| 135 | 2008-07-22 | 19.6 | 135000 | -453517.1 | -588517.1 | |
| 136 | 2008-08-01 | 28.62 | 136000 | -661227.5 | -797227.5 | |
| 137 | 2008-09-01 | 22.91 | 137000 | -528305.5 | -665305.5 | |
| 138 | 2008-10-06 | 7.01 | 138000 | -160650.9 | -298650.9 | |
| 139 | 2008-11-03 | -2.6 | 139000 | 60585.2 | -78414.8 | |
| 140 | 2008-12-01 | -1.75 | 140000 | 41778.5 | -98221.5 | |
| 141 | 2009-01-05 | 0.71 | 141000 | -15950.1 | -156950.1 | |
| 142 | 2009-02-02 | 4.41 | 142000 | -98070.6 | -240070.6 | |
| 143 | 2009-03-02 | 9.47 | 143000 | -209596.0 | -352596.0 | |
| 144 | 2009-04-01 | 21.74 | 144000 | -480163.3 | -624163.3 | |
| 145 | 2009-05-04 | 18.04 | 145000 | -397442.7 | -542442.7 | |
| 146 | 2009-06-01 | 21.15 | 146000 | -464959.8 | -610959.8 | |
| 147 | 2009-07-01 | 37.7 | 147000 | -827793.5 | -974793.5 | |
| 148 | 2009-08-03 | 43.54 | 148000 | -955024.7 | -1103024.7 | |
| 149 | 2009-09-01 | 33.87 | 149000 | -741918.8 | -890918.8 | |
| 150 | 2009-10-09 | 31.54 | 150000 | -689880.4 | -839880.4 | |
| 151 | 2009-12-03 | 34.07 | 151000 | -744219.6 | -895219.6 | |
| 152 | 2010-01-05 | 36.92 | 152000 | -805474.5 | -957474.5 | |
| 153 | 2010-02-01 | 25.18 | 153000 | -548345.8 | -701345.8 | |
| 154 | 2010-03-01 | 30.04 | 154000 | -653182.2 | -807182.2 | |
| 155 | 2010-04-01 | 34.91 | 155000 | -758074.3 | -913074.3 | |
| 156 | 2012-06-15 | 46.92 | 156000 | -1017872.7 | -1173872.7 | |
| 157 | 2012-07-02 | 37.44 | 157000 | -811215.6 | -968215.6 | |
| 158 | 2012-08-01 | 38.68 | 158000 | -837082.8 | -995082.8 | |
| 159 | 2012-09-03 | 38.81 | 159000 | -838896.1 | -997896.1 | |
| 160 | 2012-10-08 | 34.72 | 160000 | -749488.9 | -909488.9 | |
| 161 | 2012-11-01 | 33.68 | 161000 | -726038.7 | -887038.7 | |
| 162 | 2012-12-03 | 20.96 | 162000 | -450834.1 | -612834.1 | |
| 163 | 2013-01-04 | 28.88 | 163000 | -620187.4 | -783187.4 | |
| 164 | 2013-02-01 | 36.34 | 164000 | -779388.2 | -943388.2 | |
| 165 | 2013-03-01 | 42.44 | 165000 | -909215.6 | -1074215.6 | |
| 166 | 2013-04-01 | 33.81 | 166000 | -723330.3 | -889330.3 | |
| 167 | 2013-05-02 | 29.01 | 167000 | -619639.3 | -786639.3 | |
| 168 | 2013-06-03 | 34.98 | 168000 | -746155.5 | -914155.5 | |
| 169 | 2013-07-01 | 23.36 | 169000 | -497290.2 | -666290.2 | |
| 170 | 2013-08-01 | 23.81 | 170000 | -505869.9 | -675869.9 | |
| 171 | 2013-09-02 | 28.03 | 171000 | -594528.5 | -765528.5 | |
| 172 | 2013-10-08 | 25.05 | 172000 | -530321.4 | -702321.4 | |
| 173 | 2013-11-01 | 24.33 | 173000 | -514078.6 | -687078.6 | |
| 174 | 2013-12-02 | 28.1 | 174000 | -592736.5 | -766736.5 | |
| 175 | 2014-01-02 | 27.19 | 175000 | -572541.1 | -747541.1 | |
| 176 | 2014-02-07 | 25.18 | 176000 | -529216.4 | -705216.4 | |
| 177 | 2014-03-03 | 27.58 | 177000 | -578658.0 | -755658.0 | |
| 178 | 2014-04-01 | 27.32 | 178000 | -572203.0 | -750203.0 | |
| 179 | 2014-05-05 | 24.53 | 179000 | -512767.9 | -691767.9 | |
| 180 | 2014-06-03 | 22.97 | 180000 | -479158.1 | -659158.1 | |
| 181 | 2014-07-01 | 24.01 | 181000 | -499852.7 | -680852.7 | |
| 182 | 2014-08-01 | 27.97 | 182000 | -581294.0 | -763294.0 | |
| 183 | 2014-09-01 | 29.85 | 183000 | -619365.6 | -802365.6 | |
| 184 | 2014-10-08 | 38.16 | 184000 | -790792.0 | -974792.0 | |
| 185 | 2014-11-03 | 37.7 | 185000 | -780259.4 | -965259.4 | |
| 186 | 2014-12-01 | 38.29 | 186000 | -791470.4 | -977470.4 | |
| 187 | 2015-01-05 | 35.24 | 187000 | -727425.6 | -914425.6 | |
| 188 | 2015-02-02 | 38.16 | 188000 | -786700.4 | -974700.4 | |
| 189 | 2015-03-02 | 46.14 | 189000 | -950214.8 | -1139214.8 | |
| 190 | 2015-04-01 | 73.39 | 190000 | -1510405.8 | -1700405.8 | |
| 191 | 2015-05-04 | 90.4 | 191000 | -1859480.7 | -2050480.7 | |
| 192 | 2015-06-01 | 111.75 | 192000 | -2297639.1 | -2489639.1 | |
| 193 | 2015-07-01 | 113.82 | 193000 | -2339199.4 | -2532199.4 | |
| 194 | 2015-08-03 | 68.01 | 194000 | -1396724.0 | -1590724.0 | |
| 195 | 2015-09-01 | 66 | 195000 | -1354444.6 | -1549444.6 | |
| 196 | 2015-10-08 | 78.2 | 196000 | -1603811.6 | -1799811.6 | |
| 197 | 2015-11-02 | 100.59 | 197000 | -2062010.3 | -2259010.3 | |
| 198 | 2015-12-01 | 102.6 | 198000 | -2102213.7 | -2300213.7 | |
| 199 | 2016-01-04 | 90.27 | 199000 | -1848579.2 | -2047579.2 | |
| 200 | 2016-02-01 | 60.35 | 200000 | -1234867.5 | -1434867.5 | |
| 201 | 2016-03-01 | 68.14 | 201000 | -1393264.6 | -1594264.6 | |
| 202 | 2016-04-01 | 80.53 | 202000 | -1645604.0 | -1847604.0 | |
| 203 | 2016-05-03 | 73.39 | 203000 | -1498700.5 | -1701700.5 | |
| 204 | 2016-06-01 | 72.03 | 204000 | -1469927.9 | -1673927.9 | |
| 205 | 2016-07-01 | 71.12 | 205000 | -1450357.3 | -1655357.3 | |
| 206 | 2016-08-01 | 69.63 | 206000 | -1418971.6 | -1624971.6 | |
| 207 | 2016-09-01 | 74.95 | 207000 | -1526386.5 | -1733386.5 | |
| 208 | 2016-10-10 | 71.38 | 208000 | -1452682.0 | -1660682.0 | |
| 209 | 2016-11-01 | 71.25 | 209000 | -1449036.4 | -1658036.4 | |
| 210 | 2016-12-01 | 73.01 | 210000 | -1483830.1 | -1693830.1 | |
| 211 | 2017-01-03 | 73.39 | 211000 | -1490553.1 | -1701553.1 | |
| 212 | 2017-02-03 | 83.78 | 212000 | -1700574.3 | -1912574.3 | |
| 213 | 2017-03-01 | 85.21 | 213000 | -1728600.6 | -1941600.6 | |
| 214 | 2017-04-05 | 82.61 | 214000 | -1674856.0 | -1888856.0 | |
| 215 | 2017-05-02 | 66.13 | 215000 | -1339736.4 | -1554736.4 | |
| 216 | 2017-06-01 | 61.06 | 216000 | -1236022.6 | -1452022.6 | |
| 217 | 2017-07-03 | 63.98 | 217000 | -1294131.4 | -1511131.4 | |
| 218 | 2017-08-01 | 59.77 | 218000 | -1207975.2 | -1425975.2 | |
| 219 | 2017-09-01 | 60.48 | 219000 | -1221324.6 | -1440324.6 | |
| 220 | 2017-10-09 | 59.64 | 220000 | -1203361.7 | -1423361.7 | |
| 221 | 2017-11-01 | 57.82 | 221000 | -1165639.4 | -1386639.4 | |
| 222 | 2017-12-01 | 45.49 | 222000 | -916069.1 | -1138069.1 | |
| 223 | 2018-01-02 | 41.86 | 223000 | -841968.9 | -1064968.9 | |
| 224 | 2018-02-01 | 38.74 | 224000 | -778213.4 | -1002213.4 | |
| 225 | 2018-03-01 | 38.93 | 225000 | -781030.2 | -1006030.2 | |
| 226 | 2018-04-02 | 38.87 | 226000 | -778826.4 | -1004826.4 | |
| 227 | 2018-05-02 | 33.94 | 227000 | -679045.5 | -906045.5 | |
| 228 | 2018-06-01 | 29.14 | 228000 | -582010.8 | -810010.8 | |
| 229 | 2018-07-02 | 20.7 | 229000 | -412439.4 | -641439.4 | |
| 230 | 2018-08-01 | 23.75 | 230000 | -472209.4 | -702209.4 | |
| 231 | 2018-09-03 | 19.79 | 231000 | -392474.7 | -623474.7 | |
| 232 | 2018-10-08 | 18.49 | 232000 | -365693.2 | -597693.2 | |
| 233 | 2018-11-01 | 16.35 | 233000 | -322368.5 | -555368.5 | |
| 234 | 2018-12-03 | 32.51 | 234000 | -639990.8 | -873990.8 | |
| 235 | 2019-01-02 | 21.09 | 235000 | -414177.0 | -649177.0 | |
| 236 | 2019-02-01 | 18.69 | 236000 | -366044.5 | -602044.5 | |
| 237 | 2019-03-01 | 29.2 | 237000 | -570883.3 | -807883.3 | |
| 238 | 2019-04-01 | 41.34 | 238000 | -807230.1 | -1045230.1 | |
| 239 | 2019-05-06 | 28.55 | 239000 | -556484.7 | -795484.7 | |
| 240 | 2019-06-03 | 28.81 | 240000 | -560552.5 | -800552.5 | |
| 241 | 2019-07-01 | 31.34 | 241000 | -608778.4 | -849778.4 | |
| 242 | 2019-08-01 | 28.23 | 242000 | -547366.8 | -789366.8 | |
| 243 | 2019-09-02 | 26.54 | 243000 | -513598.4 | -756598.4 | |
| 244 | 2019-10-08 | 26.02 | 244000 | -502535.5 | -746535.5 | |
| 245 | 2019-11-01 | 26.41 | 245000 | -509067.7 | -754067.7 | |
| 246 | 2019-12-02 | 24.66 | 246000 | -474335.5 | -720335.5 | |
| 247 | 2020-01-02 | 26.54 | 247000 | -509497.3 | -756497.3 | |
| 248 | 2020-02-03 | 20.63 | 248000 | -395041.0 | -643041.0 | |
| 249 | 2020-03-02 | 22.26 | 249000 | -425253.7 | -674253.7 | |
| 250 | 2020-04-01 | 18.88 | 250000 | -359682.4 | -609682.4 | |
| 251 | 2020-05-06 | 20.31 | 251000 | -385925.3 | -636925.3 | |
| 252 | 2020-06-01 | 22 | 252000 | -417038.2 | -669038.2 | |
| 253 | 2020-07-01 | 20.96 | 253000 | -396323.7 | -649323.7 | |
| 254 | 2020-08-03 | 26.02 | 254000 | -491001.0 | -745001.0 | |
| 255 | 2020-09-01 | 29.07 | 255000 | -547555.0 | -802555.0 | |
| 256 | 2020-10-09 | 27.45 | 256000 | -516041.1 | -772041.1 | |
| 257 | 2020-11-02 | 22.13 | 257000 | -415028.7 | -672028.7 | |
| 258 | 2020-12-01 | 25.63 | 258000 | -479668.2 | -737668.2 | |
| 259 | 2021-01-04 | 28.55 | 259000 | -533316.3 | -792316.3 | |
| 260 | 2021-02-01 | 21.28 | 260000 | -396512.1 | -656512.1 | |
| 261 | 2021-03-01 | 21.87 | 261000 | -406505.6 | -667505.6 | |
| 262 | 2021-04-01 | 31.21 | 262000 | -579111.6 | -841111.6 | |
| 263 | 2021-05-06 | 28.68 | 263000 | -531166.6 | -794166.6 | |
| 264 | 2021-06-01 | 37.96 | 264000 | -702036.4 | -966036.4 | |
| 265 | 2021-07-01 | 28.75 | 265000 | -530705.7 | -795705.7 | |
| 266 | 2021-08-02 | 24.92 | 266000 | -459006.5 | -725006.5 | |
| 267 | 2021-09-01 | 27.77 | 267000 | -510501.2 | -777501.2 | |
| 268 | 2021-10-08 | 35.3 | 268000 | -647926.6 | -915926.6 | |
| 269 | 2021-11-01 | 33.42 | 269000 | -612419.5 | -881419.5 | |
| 270 | 2021-12-01 | 35.63 | 270000 | -651917.6 | -921917.6 | |
| 271 | 2022-01-04 | 41.86 | 271000 | -764907.1 | -1035907.1 | |
| 272 | 2022-02-07 | 32.12 | 272000 | -585928.2 | -857928.2 | |
| 273 | 2022-03-01 | 38.74 | 273000 | -705689.3 | -978689.3 | |
| 274 | 2022-04-01 | 43.02 | 274000 | -782653.9 | -1056653.9 | |
| 275 | 2022-05-05 | 91.05 | 275000 | -1655453.7 | -1930453.7 | |
| 276 | 2022-06-01 | 92.8 | 276000 | -1686271.9 | -1962271.9 | |
| 277 | 2022-07-01 | 74.63 | 277000 | -1355104.2 | -1632104.2 | |
| 278 | 2022-08-01 | 82.93 | 278000 | -1504812.6 | -1782812.6 | |
| 279 | 2022-09-01 | 76.38 | 279000 | -1384959.0 | -1663959.0 | |
| 280 | 2022-10-10 | 59.57 | 280000 | -1079152.0 | -1359152.0 | |
| 281 | 2022-11-01 | 64.83 | 281000 | -1173440.6 | -1454440.6 | |
| 282 | 2022-12-01 | 86.24 | 282000 | -1559967.4 | -1841967.4 | |
| 283 | 2023-01-03 | 72.16 | 283000 | -1304278.8 | -1587278.8 | |
| 284 | 2023-02-01 | 72.62 | 284000 | -1311593.2 | -1595593.2 | |
| 285 | 2023-03-01 | 71.9 | 285000 | -1297589.3 | -1582589.3 | |
| 286 | 2023-04-03 | 65.48 | 286000 | -1180726.7 | -1466726.7 | |
| 287 | 2023-05-04 | 56.91 | 287000 | -1025193.6 | -1312193.6 | |
| 288 | 2023-06-01 | 61.71 | 288000 | -1110662.2 | -1398662.2 | |
| 289 | 2023-07-03 | 60.03 | 289000 | -1079425.4 | -1368425.4 | |
| 290 | 2023-08-01 | 63.73 | 290000 | -1144956.7 | -1434956.7 | |
| 291 | 2023-09-01 | 55.61 | 291000 | -998074.9 | -1289074.9 | |
| 292 | 2023-10-09 | 50.68 | 292000 | -908592.4 | -1200592.4 | |
| 293 | 2023-11-01 | 48.8 | 293000 | -873887.7 | -1166887.7 | |
| 294 | 2023-12-01 | 48.86 | 294000 | -873962.2 | -1167962.2 | |
| 295 | 2024-01-02 | 47.76 | 295000 | -853286.4 | -1148286.4 | |
| 296 | 2024-02-01 | 38.22 | 296000 | -681843.5 | -977843.5 | |
| 297 | 2024-03-01 | 41.34 | 297000 | -736504.2 | -1033504.2 | |
| 298 | 2024-04-01 | 44.91 | 298000 | -799106.5 | -1097106.5 | |
| 299 | 2024-05-06 | 49.12 | 299000 | -873017.2 | -1172017.2 | |
| 300 | 2024-06-03 | 49.71 | 300000 | -882503.4 | -1182503.4 | |
| 301 | 2024-07-01 | 46.27 | 301000 | -820432.9 | -1121432.9 | |
| 302 | 2024-08-01 | 41.53 | 302000 | -735386.0 | -1037386.0 | |
| 303 | 2024-09-02 | 36.73 | 303000 | -649390.7 | -952390.7 | |
| 304 | 2024-10-08 | 52.24 | 304000 | -922609.4 | -1226609.4 | |
| 305 | 2024-11-01 | 49.97 | 305000 | -881518.9 | -1186518.9 | |
| 306 | 2024-12-02 | 55.68 | 306000 | -981248.8 | -1287248.8 | |
| 307 | 2025-01-02 | 44.13 | 307000 | -776703.2 | -1083703.2 | |
| 308 | 2025-02-05 | 43.54 | 308000 | -765318.9 | -1073318.9 | |
| 309 | 2025-03-03 | 46.33 | 309000 | -813359.8 | -1122359.8 | |
| 310 | 2025-04-02 | 61.26 | 310000 | -1074467.8 | -1384467.8 | |
| 311 | 2025-05-06 | 58.14 | 311000 | -1018744.7 | -1329744.7 | |
| 312 | 2025-06-03 | 70.47 | 312000 | -1233794.2 | -1545794.2 | |
| 313 | 2025-07-01 | 70.73 | 313000 | -1237346.3 | -1550346.3 | |
| 314 | 2025-08-01 | 64.7 | 314000 | -1130857.9 | -1444857.9 | |
| 315 | 2025-09-01 | 67.29 | 315000 | -1175127.1 | -1490127.1 | |
| 316 | 2025-10-09 | 64.37 | 316000 | -1123133.4 | -1439133.4 | |
| 317 | 2025-11-03 | 68.85 | 317000 | -1200300.8 | -1517300.8 | |
| 318 | 2025-12-01 | 65.74 | 318000 | -1145082.4 | -1463082.4 | |
| 319 | 2026-01-16 | 63.98 | 319000 | -1113426.1 | -1432426.1 |