Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-26 | 10.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 9.2 | 2000 | 1837.9 | -162.1 | |
| 3 | 1997-08-01 | 8.54 | 3000 | 2706.0 | -294.0 | |
| 4 | 1997-09-01 | 9.18 | 4000 | 3908.8 | -91.2 | |
| 5 | 1997-10-06 | 12.5 | 5000 | 6322.5 | 1322.5 | |
| 6 | 1997-11-03 | 14.38 | 6000 | 8273.4 | 2273.4 | |
| 7 | 1997-12-01 | 12.53 | 7000 | 8209.0 | 1209.0 | |
| 8 | 1998-01-05 | 14.6 | 8000 | 10565.2 | 2565.2 | |
| 9 | 1998-02-09 | 13.29 | 9000 | 10617.2 | 1617.2 | |
| 10 | 1998-03-02 | 10.6 | 10000 | 9468.2 | -531.8 | |
| 11 | 1998-04-01 | 12.76 | 11000 | 12397.6 | 1397.6 | |
| 12 | 1998-05-04 | 13.32 | 12000 | 13941.7 | 1941.7 | |
| 13 | 1998-06-01 | 12.97 | 13000 | 14575.3 | 1575.3 | |
| 14 | 1998-07-01 | 11.16 | 14000 | 13541.3 | -458.7 | |
| 15 | 1998-08-03 | 10.21 | 15000 | 13388.6 | -1611.4 | |
| 16 | 1998-09-01 | 7.49 | 16000 | 10821.8 | -5178.2 | |
| 17 | 1998-10-05 | 8.26 | 17000 | 12934.3 | -4065.7 | |
| 18 | 1998-11-02 | 10.41 | 18000 | 17301.0 | -699.0 | |
| 19 | 1998-12-01 | 9.23 | 19000 | 16339.9 | -2660.1 | |
| 20 | 1999-01-04 | 8.1 | 20000 | 15339.4 | -4660.6 | |
| 21 | 1999-02-01 | 8.01 | 21000 | 16169.0 | -4831.0 | |
| 22 | 1999-03-01 | 7.75 | 22000 | 16644.2 | -5355.8 | |
| 23 | 1999-04-01 | 8.15 | 23000 | 18503.2 | -4496.8 | |
| 24 | 1999-05-04 | 8.4 | 24000 | 20070.8 | -3929.2 | |
| 25 | 1999-06-01 | 8.36 | 25000 | 20975.2 | -4024.8 | |
| 26 | 1999-07-01 | 9.88 | 26000 | 25788.9 | -211.1 | |
| 27 | 1999-08-02 | 9.39 | 27000 | 25509.9 | -1490.1 | |
| 28 | 1999-09-01 | 8.52 | 28000 | 24146.4 | -3853.6 | |
| 29 | 1999-10-08 | 8.36 | 29000 | 24692.9 | -4307.1 | |
| 30 | 1999-11-01 | 8.13 | 30000 | 25013.6 | -4986.4 | |
| 31 | 1999-12-01 | 7.28 | 31000 | 23398.4 | -7601.6 | |
| 32 | 2000-01-04 | 6.8 | 32000 | 22855.6 | -9144.4 | |
| 33 | 2000-02-14 | 7.46 | 33000 | 26074.0 | -6926.0 | |
| 34 | 2000-03-01 | 7.83 | 34000 | 28367.2 | -5632.8 | |
| 35 | 2000-04-03 | 8.96 | 35000 | 33461.0 | -1539.0 | |
| 36 | 2000-05-08 | 8.74 | 36000 | 33639.4 | -2360.6 | |
| 37 | 2000-06-01 | 8.93 | 37000 | 35370.7 | -1629.3 | |
| 38 | 2000-07-03 | 8.82 | 38000 | 35935.0 | -2065.0 | |
| 39 | 2000-08-01 | 9.28 | 39000 | 38809.2 | -190.8 | |
| 40 | 2000-09-01 | 10.55 | 40000 | 45120.4 | 5120.4 | |
| 41 | 2000-10-09 | 9.55 | 41000 | 41843.6 | 843.6 | |
| 42 | 2000-11-01 | 9.97 | 42000 | 44683.8 | 2683.8 | |
| 43 | 2000-12-01 | 11.81 | 43000 | 53930.4 | 10930.4 | |
| 44 | 2001-01-02 | 10.8 | 44000 | 50318.2 | 6318.2 | |
| 45 | 2001-02-05 | 10.34 | 45000 | 49175.0 | 4175.0 | |
| 46 | 2001-03-01 | 9.22 | 46000 | 44848.5 | -1151.5 | |
| 47 | 2001-04-02 | 9.84 | 47000 | 48864.3 | 1864.3 | |
| 48 | 2001-05-08 | 9.73 | 48000 | 49318.1 | 1318.1 | |
| 49 | 2001-06-01 | 10.5 | 49000 | 54221.0 | 5221.0 | |
| 50 | 2001-07-02 | 11.33 | 50000 | 59507.0 | 9507.0 | |
| 51 | 2001-08-01 | 10.51 | 51000 | 56200.2 | 5200.2 | |
| 52 | 2001-09-03 | 9.81 | 52000 | 53457.1 | 1457.1 | |
| 53 | 2001-10-08 | 8.21 | 53000 | 45738.3 | -7261.7 | |
| 54 | 2001-11-01 | 8.16 | 54000 | 46459.8 | -7540.2 | |
| 55 | 2001-12-03 | 8.39 | 55000 | 48769.3 | -6230.7 | |
| 56 | 2002-01-04 | 6.53 | 56000 | 38957.5 | -17042.5 | |
| 57 | 2002-02-01 | 5.04 | 57000 | 31068.3 | -25931.7 | |
| 58 | 2002-03-01 | 5.35 | 58000 | 33979.2 | -24020.8 | |
| 59 | 2002-04-01 | 6.74 | 59000 | 43807.5 | -15192.5 | |
| 60 | 2002-05-08 | 8.03 | 60000 | 53192.0 | -6808.0 | |
| 61 | 2002-06-03 | 8.24 | 61000 | 55583.1 | -5416.9 | |
| 62 | 2002-07-02 | 8.39 | 62000 | 57594.9 | -4405.1 | |
| 63 | 2002-08-01 | 8.4 | 63000 | 58663.5 | -4336.5 | |
| 64 | 2002-09-02 | 8.1 | 64000 | 57568.4 | -6431.6 | |
| 65 | 2002-10-08 | 6.63 | 65000 | 48120.8 | -16879.2 | |
| 66 | 2002-11-01 | 6.87 | 66000 | 50862.7 | -15137.3 | |
| 67 | 2002-12-02 | 5.62 | 67000 | 42608.2 | -24391.8 | |
| 68 | 2003-01-02 | 5.59 | 68000 | 43380.8 | -24619.2 | |
| 69 | 2003-02-10 | 6.77 | 69000 | 53538.1 | -15461.9 | |
| 70 | 2003-03-03 | 7.06 | 70000 | 56831.5 | -13168.5 | |
| 71 | 2003-04-01 | 6.88 | 71000 | 56382.5 | -14617.5 | |
| 72 | 2003-05-12 | 5.78 | 72000 | 48367.9 | -23632.1 | |
| 73 | 2003-06-02 | 6.4 | 73000 | 54556.1 | -18443.9 | |
| 74 | 2003-07-01 | 5.76 | 74000 | 50100.5 | -23899.5 | |
| 75 | 2003-08-01 | 5.06 | 75000 | 45011.9 | -29988.1 | |
| 76 | 2003-09-01 | 5.15 | 76000 | 46812.5 | -29187.5 | |
| 77 | 2003-10-08 | 4.91 | 77000 | 45630.9 | -31369.1 | |
| 78 | 2003-11-03 | 4.08 | 78000 | 38917.4 | -39082.6 | |
| 79 | 2003-12-01 | 4.02 | 79000 | 39345.0 | -39655.0 | |
| 80 | 2004-01-02 | 3.65 | 80000 | 36723.7 | -43276.3 | |
| 81 | 2004-02-02 | 4.29 | 81000 | 44163.0 | -36837.0 | |
| 82 | 2004-03-01 | 4.85 | 82000 | 50927.8 | -31072.2 | |
| 83 | 2004-04-01 | 5.43 | 83000 | 58018.2 | -24981.8 | |
| 84 | 2004-05-10 | 4.8 | 84000 | 52286.8 | -31713.2 | |
| 85 | 2004-06-01 | 4.93 | 85000 | 54702.9 | -30297.1 | |
| 86 | 2004-07-01 | 4.11 | 86000 | 46604.2 | -39395.8 | |
| 87 | 2004-08-02 | 3.31 | 87000 | 38532.8 | -48467.2 | |
| 88 | 2004-09-01 | 3.76 | 88000 | 44771.4 | -43228.6 | |
| 89 | 2004-10-08 | 3.79 | 89000 | 46128.7 | -42871.3 | |
| 90 | 2004-11-01 | 3.19 | 90000 | 39826.0 | -50174.0 | |
| 91 | 2004-12-01 | 3.35 | 91000 | 42823.5 | -48176.5 | |
| 92 | 2005-01-04 | 2.77 | 92000 | 36409.3 | -55590.7 | |
| 93 | 2005-02-01 | 2.63 | 93000 | 35569.1 | -57430.9 | |
| 94 | 2005-03-01 | 3.03 | 94000 | 41978.9 | -52021.1 | |
| 95 | 2005-04-01 | 2.21 | 95000 | 31618.2 | -63381.8 | |
| 96 | 2005-05-09 | 1.09 | 96000 | 16594.5 | -79405.5 | |
| 97 | 2005-06-01 | 1.2 | 97000 | 19269.2 | -77730.8 | |
| 98 | 2005-07-01 | 0.93 | 98000 | 15933.6 | -82066.4 | |
| 99 | 2005-08-01 | 0.9 | 99000 | 16419.6 | -82580.4 | |
| 100 | 2005-09-01 | 1.83 | 100000 | 34386.6 | -65613.4 | |
| 101 | 2005-10-10 | 1.41 | 101000 | 27494.6 | -73505.4 | |
| 102 | 2005-11-01 | 1.17 | 102000 | 23814.7 | -78185.3 | |
| 103 | 2005-12-01 | 2.47 | 103000 | 51275.4 | -51724.6 | |
| 104 | 2006-01-16 | 3.15 | 104000 | 66391.7 | -37608.3 | |
| 105 | 2006-02-06 | 2.95 | 105000 | 63176.4 | -41823.6 | |
| 106 | 2006-03-01 | 2.63 | 106000 | 57323.3 | -48676.7 | |
| 107 | 2006-04-03 | 2.85 | 107000 | 63118.4 | -43881.6 | |
| 108 | 2006-05-08 | 2.37 | 108000 | 53488.0 | -54512.0 | |
| 109 | 2006-06-01 | 5.05 | 109000 | 114972.2 | 5972.2 | |
| 110 | 2006-07-03 | 6.11 | 110000 | 140105.0 | 30105.0 | |
| 111 | 2006-08-01 | 7.04 | 111000 | 162430.3 | 51430.3 | |
| 112 | 2006-09-01 | 6.82 | 112000 | 158354.4 | 46354.4 | |
| 113 | 2006-10-09 | 6.95 | 113000 | 162372.9 | 49372.9 | |
| 114 | 2006-11-01 | 5.98 | 114000 | 140710.8 | 26710.8 | |
| 115 | 2006-12-01 | 5.4 | 115000 | 128063.2 | 13063.2 | |
| 116 | 2007-01-04 | 4.9 | 116000 | 117205.5 | 1205.5 | |
| 117 | 2007-02-01 | 6.52 | 117000 | 156955.1 | 39955.1 | |
| 118 | 2007-03-01 | 8.57 | 118000 | 207304.5 | 89304.5 | |
| 119 | 2007-04-02 | 15.38 | 119000 | 373035.4 | 254035.4 | |
| 120 | 2007-05-08 | 16.57 | 120000 | 402898.3 | 282898.3 | |
| 121 | 2007-06-01 | 18.73 | 121000 | 456418.6 | 335418.6 | |
| 122 | 2007-07-02 | 10.67 | 122000 | 261009.9 | 139009.9 | |
| 123 | 2007-08-01 | 11.6 | 123000 | 284759.6 | 161759.6 | |
| 124 | 2007-09-03 | 15.38 | 124000 | 378552.0 | 254552.0 | |
| 125 | 2007-10-08 | 14 | 125000 | 345585.7 | 220585.7 | |
| 126 | 2007-11-01 | 10.69 | 126000 | 264879.4 | 138879.4 | |
| 127 | 2007-12-03 | 11.99 | 127000 | 298091.1 | 171091.1 | |
| 128 | 2008-01-02 | 16.22 | 128000 | 404255.8 | 276255.8 | |
| 129 | 2008-02-01 | 13.84 | 129000 | 345938.4 | 216938.4 | |
| 130 | 2008-03-03 | 16.85 | 130000 | 422175.0 | 292175.0 | |
| 131 | 2008-04-01 | 10.69 | 131000 | 268836.8 | 137836.8 | |
| 132 | 2008-05-05 | 11.73 | 132000 | 295991.2 | 163991.2 | |
| 133 | 2008-06-05 | 12.79 | 133000 | 323738.9 | 190738.9 | |
| 134 | 2008-07-01 | 8.25 | 134000 | 209823.0 | 75823.0 | |
| 135 | 2008-08-01 | 11.53 | 135000 | 294243.5 | 159243.5 | |
| 136 | 2008-09-01 | 9.57 | 136000 | 245224.7 | 109224.7 | |
| 137 | 2008-10-06 | 6.52 | 137000 | 168070.5 | 31070.5 | |
| 138 | 2008-12-05 | 5.61 | 138000 | 145612.8 | 7612.8 | |
| 139 | 2009-01-05 | 7.56 | 139000 | 197226.9 | 58226.9 | |
| 140 | 2009-02-02 | 10.45 | 140000 | 273621.8 | 133621.8 | |
| 141 | 2009-03-02 | 10.8 | 141000 | 283786.2 | 142786.2 | |
| 142 | 2009-04-01 | 14.08 | 142000 | 370973.1 | 228973.1 | |
| 143 | 2009-05-04 | 15.85 | 143000 | 418608.3 | 275608.3 | |
| 144 | 2009-06-01 | 18.49 | 144000 | 489332.3 | 345332.3 | |
| 145 | 2009-07-01 | 18.4 | 145000 | 487950.5 | 342950.5 | |
| 146 | 2009-08-03 | 18.77 | 146000 | 498762.5 | 352762.5 | |
| 147 | 2009-09-01 | 15.64 | 147000 | 416591.1 | 269591.1 | |
| 148 | 2009-10-09 | 17.58 | 148000 | 469265.5 | 321265.5 | |
| 149 | 2009-11-02 | 18.27 | 149000 | 488683.7 | 339683.7 | |
| 150 | 2009-12-01 | 20.22 | 150000 | 541842.1 | 391842.1 | |
| 151 | 2010-01-04 | 23.89 | 151000 | 641188.3 | 490188.3 | |
| 152 | 2010-02-01 | 20.95 | 152000 | 563281.1 | 411281.1 | |
| 153 | 2010-03-01 | 23.8 | 153000 | 640908.8 | 487908.8 | |
| 154 | 2010-04-01 | 24.23 | 154000 | 653488.3 | 499488.3 | |
| 155 | 2010-05-04 | 23.91 | 155000 | 645857.8 | 490857.8 | |
| 156 | 2010-06-01 | 20.78 | 156000 | 562310.1 | 406310.1 | |
| 157 | 2010-07-01 | 19.83 | 157000 | 537603.0 | 380603.0 | |
| 158 | 2010-08-02 | 23.15 | 158000 | 628610.1 | 470610.1 | |
| 159 | 2010-09-01 | 24.3 | 159000 | 660837.0 | 501837.0 | |
| 160 | 2010-10-08 | 29.14 | 160000 | 793460.5 | 633460.5 | |
| 161 | 2010-11-01 | 39.29 | 161000 | 1070837.4 | 909837.4 | |
| 162 | 2010-12-01 | 34.3 | 162000 | 935836.4 | 773836.4 | |
| 163 | 2011-01-04 | 29.91 | 163000 | 817060.3 | 654060.3 | |
| 164 | 2011-02-01 | 27.26 | 164000 | 745669.5 | 581669.5 | |
| 165 | 2011-03-17 | 32.46 | 165000 | 888910.2 | 723910.2 | |
| 166 | 2011-04-01 | 31.06 | 166000 | 851571.5 | 685571.5 | |
| 167 | 2011-05-03 | 27.75 | 167000 | 761821.2 | 594821.2 | |
| 168 | 2011-06-01 | 24.64 | 168000 | 677442.4 | 509442.4 | |
| 169 | 2011-07-01 | 28.58 | 169000 | 786767.2 | 617767.2 | |
| 170 | 2011-08-01 | 28.14 | 170000 | 775654.6 | 605654.6 | |
| 171 | 2011-09-01 | 25.29 | 171000 | 698096.8 | 527096.8 | |
| 172 | 2011-10-10 | 21.53 | 172000 | 595307.0 | 423307.0 | |
| 173 | 2011-11-01 | 22.44 | 173000 | 621468.6 | 448468.6 | |
| 174 | 2011-12-01 | 23.74 | 174000 | 658471.7 | 484471.7 | |
| 175 | 2012-01-04 | 20.35 | 175000 | 565443.9 | 390443.9 | |
| 176 | 2012-02-01 | 20.13 | 176000 | 560331.0 | 384331.0 | |
| 177 | 2012-03-01 | 23.97 | 177000 | 668219.8 | 491219.8 | |
| 178 | 2012-04-05 | 20.32 | 178000 | 567467.5 | 389467.5 | |
| 179 | 2012-05-02 | 21.53 | 179000 | 602258.7 | 423258.7 | |
| 180 | 2012-06-01 | 20.97 | 180000 | 587593.8 | 407593.8 | |
| 181 | 2012-07-02 | 20.11 | 181000 | 564496.0 | 383496.0 | |
| 182 | 2012-08-01 | 15.49 | 182000 | 435810.7 | 253810.7 | |
| 183 | 2012-09-03 | 16.93 | 183000 | 477325.0 | 294325.0 | |
| 184 | 2012-10-08 | 16.46 | 184000 | 465073.8 | 281073.8 | |
| 185 | 2012-11-01 | 16.2 | 185000 | 458727.6 | 273727.6 | |
| 186 | 2012-12-03 | 13.56 | 186000 | 384972.0 | 198972.0 | |
| 187 | 2013-01-04 | 16.74 | 187000 | 476253.0 | 289253.0 | |
| 188 | 2013-02-01 | 22.07 | 188000 | 628891.5 | 440891.5 | |
| 189 | 2013-03-01 | 28.19 | 189000 | 804282.8 | 615282.8 | |
| 190 | 2013-04-01 | 27.6 | 190000 | 788449.7 | 598449.7 | |
| 191 | 2013-05-02 | 21.84 | 191000 | 624903.7 | 433903.7 | |
| 192 | 2013-06-03 | 27.78 | 192000 | 795863.7 | 603863.7 | |
| 193 | 2013-07-01 | 20.65 | 193000 | 592597.8 | 399597.8 | |
| 194 | 2013-08-01 | 22.1 | 194000 | 635208.7 | 441208.7 | |
| 195 | 2013-09-02 | 22.96 | 195000 | 660927.3 | 465927.3 | |
| 196 | 2013-10-08 | 22.14 | 196000 | 638322.7 | 442322.7 | |
| 197 | 2013-11-01 | 20.26 | 197000 | 585120.1 | 388120.1 | |
| 198 | 2013-12-02 | 24.54 | 198000 | 709728.9 | 511728.9 | |
| 199 | 2014-01-02 | 24.93 | 199000 | 722008.2 | 523008.2 | |
| 200 | 2014-02-07 | 27.48 | 200000 | 796859.8 | 596859.8 | |
| 201 | 2014-03-03 | 27.65 | 201000 | 802789.4 | 601789.4 | |
| 202 | 2014-04-01 | 23.48 | 202000 | 682717.7 | 480717.7 | |
| 203 | 2014-05-05 | 23.57 | 203000 | 686334.6 | 483334.6 | |
| 204 | 2014-06-03 | 23.4 | 204000 | 682384.4 | 478384.4 | |
| 205 | 2014-07-01 | 25.1 | 205000 | 732959.3 | 527959.3 | |
| 206 | 2014-08-01 | 28.13 | 206000 | 822440.1 | 616440.1 | |
| 207 | 2014-09-01 | 34.87 | 207000 | 1020498.2 | 813498.2 | |
| 208 | 2014-10-08 | 37.09 | 208000 | 1086468.3 | 878468.3 | |
| 209 | 2014-11-03 | 36.12 | 209000 | 1059054.3 | 850054.3 | |
| 210 | 2014-12-01 | 33.27 | 210000 | 976491.1 | 766491.1 | |
| 211 | 2015-01-05 | 34.87 | 211000 | 1024451.9 | 813451.9 | |
| 212 | 2015-02-02 | 39.47 | 212000 | 1160596.1 | 948596.1 | |
| 213 | 2015-03-02 | 41.3 | 213000 | 1215406.3 | 1002406.3 | |
| 214 | 2015-04-01 | 50.14 | 214000 | 1476556.3 | 1262556.3 | |
| 215 | 2015-05-04 | 69.01 | 215000 | 2033252.7 | 1818252.7 | |
| 216 | 2015-06-01 | 92.23 | 216000 | 2718387.2 | 2502387.2 | |
| 217 | 2015-07-01 | 63.16 | 217000 | 1862578.0 | 1645578.0 | |
| 218 | 2015-08-03 | 65.42 | 218000 | 1930225.0 | 1712225.0 | |
| 219 | 2015-09-01 | 58.49 | 219000 | 1726754.5 | 1507754.5 | |
| 220 | 2015-10-14 | 52.42 | 220000 | 1548554.7 | 1328554.7 | |
| 221 | 2015-11-02 | 71.73 | 221000 | 2119997.1 | 1898997.1 | |
| 222 | 2015-12-01 | 68.88 | 222000 | 2036764.6 | 1814764.6 | |
| 223 | 2016-01-04 | 60.69 | 223000 | 1795588.4 | 1572588.4 | |
| 224 | 2016-02-01 | 65.94 | 224000 | 1951916.1 | 1727916.1 | |
| 225 | 2016-03-01 | 67.17 | 225000 | 1989325.8 | 1764325.8 | |
| 226 | 2016-04-01 | 60.84 | 226000 | 1802854.7 | 1576854.7 | |
| 227 | 2016-05-03 | 58.66 | 227000 | 1739255.4 | 1512255.4 | |
| 228 | 2016-06-01 | 54.23 | 228000 | 1608906.9 | 1380906.9 | |
| 229 | 2016-07-01 | 57.21 | 229000 | 1698318.2 | 1469318.2 | |
| 230 | 2016-08-01 | 54.26 | 230000 | 1611745.4 | 1381745.4 | |
| 231 | 2016-09-01 | 63.28 | 231000 | 1880676.5 | 1649676.5 | |
| 232 | 2016-10-10 | 56.98 | 232000 | 1694441.0 | 1462441.0 | |
| 233 | 2016-11-01 | 58.08 | 233000 | 1728152.2 | 1495152.2 | |
| 234 | 2016-12-01 | 55.31 | 234000 | 1646731.8 | 1412731.8 | |
| 235 | 2017-01-03 | 53.85 | 235000 | 1604263.5 | 1369263.5 | |
| 236 | 2017-02-03 | 54.58 | 236000 | 1627011.2 | 1391011.2 | |
| 237 | 2017-03-01 | 53.69 | 237000 | 1601480.6 | 1364480.6 | |
| 238 | 2017-04-05 | 52.42 | 238000 | 1564598.7 | 1326598.7 | |
| 239 | 2017-05-02 | 48.08 | 239000 | 1436061.1 | 1197061.1 | |
| 240 | 2017-06-01 | 38.14 | 240000 | 1140171.6 | 900171.6 | |
| 241 | 2017-07-03 | 41.14 | 241000 | 1230854.8 | 989854.8 | |
| 242 | 2017-08-01 | 39.29 | 242000 | 1176505.2 | 934505.2 | |
| 243 | 2017-09-01 | 41.08 | 243000 | 1231105.2 | 988105.2 | |
| 244 | 2017-10-09 | 42.03 | 244000 | 1260575.3 | 1016575.3 | |
| 245 | 2017-11-01 | 38.66 | 245000 | 1160501.3 | 915501.3 | |
| 246 | 2017-12-01 | 34.71 | 246000 | 1042929.6 | 796929.6 | |
| 247 | 2018-01-02 | 32.03 | 247000 | 963403.8 | 716403.8 | |
| 248 | 2018-02-01 | 26.85 | 248000 | 808598.9 | 560598.9 | |
| 249 | 2018-03-01 | 33.37 | 249000 | 1005951.4 | 756951.4 | |
| 250 | 2018-04-02 | 35.46 | 250000 | 1069955.2 | 819955.2 | |
| 251 | 2018-05-02 | 30.78 | 251000 | 929742.9 | 678742.9 | |
| 252 | 2018-06-01 | 29.46 | 252000 | 890870.9 | 638870.9 | |
| 253 | 2018-07-02 | 27.98 | 253000 | 847115.6 | 594115.6 | |
| 254 | 2018-08-01 | 29.62 | 254000 | 897767.9 | 643767.9 | |
| 255 | 2018-09-03 | 28.99 | 255000 | 879672.9 | 624672.9 | |
| 256 | 2018-10-08 | 27.83 | 256000 | 845473.8 | 589473.8 | |
| 257 | 2018-11-01 | 25.75 | 257000 | 783283.5 | 526283.5 | |
| 258 | 2018-12-03 | 25.8 | 258000 | 785804.5 | 527804.5 | |
| 259 | 2019-01-02 | 25.11 | 259000 | 765788.8 | 506788.8 | |
| 260 | 2019-02-01 | 26.08 | 260000 | 796371.2 | 536371.2 | |
| 261 | 2019-03-01 | 30.46 | 261000 | 931117.6 | 670117.6 | |
| 262 | 2019-04-01 | 33.51 | 262000 | 1025351.7 | 763351.7 | |
| 263 | 2019-05-06 | 27.63 | 263000 | 846433.2 | 583433.2 | |
| 264 | 2019-06-03 | 28.71 | 264000 | 880518.5 | 616518.5 | |
| 265 | 2019-07-01 | 28.84 | 265000 | 885505.5 | 620505.5 | |
| 266 | 2019-08-01 | 30.46 | 266000 | 936246.2 | 670246.2 | |
| 267 | 2019-09-02 | 32.19 | 267000 | 990421.0 | 723421.0 | |
| 268 | 2019-10-08 | 28.24 | 268000 | 869887.5 | 601887.5 | |
| 269 | 2019-11-01 | 28.89 | 269000 | 890909.7 | 621909.7 | |
| 270 | 2019-12-02 | 26.75 | 270000 | 825916.4 | 555916.4 | |
| 271 | 2020-01-02 | 27.78 | 271000 | 858718.0 | 587718.0 | |
| 272 | 2020-02-03 | 24.07 | 272000 | 745036.8 | 473036.8 | |
| 273 | 2020-03-02 | 28.04 | 273000 | 868919.9 | 595919.9 | |
| 274 | 2020-04-01 | 24.33 | 274000 | 754952.3 | 480952.3 | |
| 275 | 2020-05-06 | 27.4 | 275000 | 851213.4 | 576213.4 | |
| 276 | 2020-06-01 | 28.09 | 276000 | 873649.1 | 597649.1 | |
| 277 | 2020-07-01 | 29.04 | 277000 | 904195.8 | 627195.8 | |
| 278 | 2020-08-03 | 41.61 | 278000 | 1296578.0 | 1018578.0 | |
| 279 | 2020-09-01 | 46.49 | 279000 | 1449640.1 | 1170640.1 | |
| 280 | 2020-10-09 | 42.15 | 280000 | 1315311.2 | 1035311.2 | |
| 281 | 2020-11-02 | 37.22 | 281000 | 1162468.2 | 881468.2 | |
| 282 | 2020-12-01 | 44.57 | 282000 | 1393026.0 | 1111026.0 | |
| 283 | 2021-01-04 | 53.55 | 283000 | 1674694.0 | 1391694.0 | |
| 284 | 2021-02-01 | 44.48 | 284000 | 1392043.7 | 1108043.7 | |
| 285 | 2021-03-01 | 44.7 | 285000 | 1399928.8 | 1114928.8 | |
| 286 | 2021-04-01 | 37.27 | 286000 | 1168233.7 | 882233.7 | |
| 287 | 2021-05-06 | 38.84 | 287000 | 1218445.6 | 931445.6 | |
| 288 | 2021-06-01 | 43.14 | 288000 | 1354340.4 | 1066340.4 | |
| 289 | 2021-07-01 | 41.77 | 289000 | 1312330.5 | 1023330.5 | |
| 290 | 2021-08-02 | 45.81 | 290000 | 1440259.3 | 1150259.3 | |
| 291 | 2021-09-01 | 53.5 | 291000 | 1683031.7 | 1392031.7 | |
| 292 | 2021-10-08 | 52.38 | 292000 | 1648798.2 | 1356798.2 | |
| 293 | 2021-11-01 | 57.28 | 293000 | 1804038.5 | 1511038.5 | |
| 294 | 2021-12-01 | 64.26 | 294000 | 2024874.2 | 1730874.2 | |
| 295 | 2022-01-04 | 62.92 | 295000 | 1983650.0 | 1688650.0 | |
| 296 | 2022-02-07 | 49.89 | 296000 | 1573859.1 | 1277859.1 | |
| 297 | 2022-03-01 | 54.26 | 297000 | 1712717.7 | 1415717.7 | |
| 298 | 2022-04-01 | 49.11 | 298000 | 1551157.9 | 1253157.9 | |
| 299 | 2022-05-05 | 52.57 | 299000 | 1661443.3 | 1362443.3 | |
| 300 | 2022-06-01 | 59.46 | 300000 | 1880197.6 | 1580197.6 | |
| 301 | 2022-07-01 | 59.32 | 301000 | 1876770.6 | 1575770.6 | |
| 302 | 2022-08-01 | 58.05 | 302000 | 1837590.3 | 1535590.3 | |
| 303 | 2022-09-01 | 56.82 | 303000 | 1799654.3 | 1496654.3 | |
| 304 | 2022-10-10 | 53.4 | 304000 | 1692332.9 | 1388332.9 | |
| 305 | 2022-11-01 | 61.96 | 305000 | 1964613.3 | 1659613.3 | |
| 306 | 2022-12-01 | 58.74 | 306000 | 1863514.3 | 1557514.3 | |
| 307 | 2023-01-03 | 55.95 | 307000 | 1776002.1 | 1469002.1 | |
| 308 | 2023-02-01 | 55.65 | 308000 | 1767479.3 | 1459479.3 | |
| 309 | 2023-03-01 | 54.05 | 309000 | 1717662.3 | 1408662.3 | |
| 310 | 2023-04-03 | 51.93 | 310000 | 1651290.5 | 1341290.5 | |
| 311 | 2023-05-04 | 50.92 | 311000 | 1620174.1 | 1309174.1 | |
| 312 | 2023-06-01 | 50.59 | 312000 | 1610674.2 | 1298674.2 | |
| 313 | 2023-07-03 | 52.31 | 313000 | 1666435.2 | 1353435.2 | |
| 314 | 2023-08-01 | 49.52 | 314000 | 1578554.4 | 1264554.4 | |
| 315 | 2023-09-01 | 47.45 | 315000 | 1513568.8 | 1198568.8 | |
| 316 | 2023-10-09 | 45.61 | 316000 | 1455876.1 | 1139876.1 | |
| 317 | 2023-11-01 | 44.25 | 317000 | 1413464.8 | 1096464.8 | |
| 318 | 2023-12-01 | 43.58 | 318000 | 1393063.2 | 1075063.2 | |
| 319 | 2024-01-02 | 41.87 | 319000 | 1339401.9 | 1020401.9 | |
| 320 | 2024-02-01 | 31.81 | 320000 | 1018587.2 | 698587.2 | |
| 321 | 2024-03-01 | 37.73 | 321000 | 1209151.3 | 888151.3 | |
| 322 | 2024-04-01 | 38.66 | 322000 | 1239955.5 | 917955.5 | |
| 323 | 2024-05-06 | 41.51 | 323000 | 1332364.5 | 1009364.5 | |
| 324 | 2024-06-03 | 43.67 | 324000 | 1402695.0 | 1078695.0 | |
| 325 | 2024-07-01 | 42.88 | 325000 | 1378319.9 | 1053319.9 | |
| 326 | 2024-08-01 | 46.45 | 326000 | 1494072.8 | 1168072.8 | |
| 327 | 2024-09-02 | 39.62 | 327000 | 1275384.6 | 948384.6 | |
| 328 | 2024-10-08 | 50.7 | 328000 | 1633054.4 | 1305054.4 | |
| 329 | 2024-11-01 | 49.81 | 329000 | 1605387.4 | 1276387.4 | |
| 330 | 2024-12-02 | 47.18 | 330000 | 1521621.9 | 1191621.9 | |
| 331 | 2025-01-02 | 44.89 | 331000 | 1448766.2 | 1117766.2 | |
| 332 | 2025-02-05 | 42 | 332000 | 1356495.2 | 1024495.2 | |
| 333 | 2025-03-03 | 40.63 | 333000 | 1313247.6 | 980247.6 | |
| 334 | 2025-04-01 | 41.28 | 334000 | 1335257.0 | 1001257.0 | |
| 335 | 2025-05-06 | 39.01 | 335000 | 1262830.8 | 927830.8 | |
| 336 | 2025-06-03 | 42.19 | 336000 | 1366773.7 | 1030773.7 | |
| 337 | 2025-07-01 | 44.83 | 337000 | 1453298.3 | 1116298.3 | |
| 338 | 2025-08-01 | 45.26 | 338000 | 1468238.0 | 1130238.0 | |
| 339 | 2025-09-01 | 45.35 | 339000 | 1472157.6 | 1133157.6 | |
| 340 | 2025-10-09 | 43.34 | 340000 | 1407908.7 | 1067908.7 | |
| 341 | 2025-11-03 | 40.66 | 341000 | 1321848.4 | 980848.4 | |
| 342 | 2025-12-01 | 41.11 | 342000 | 1337477.8 | 995477.8 | |
| 343 | 2026-01-16 | 46.34 | 343000 | 1508631.3 | 1165631.3 |