Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-08 | 14.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 16.95 | 2000 | 2180.4 | 180.4 | |
| 3 | 1997-09-01 | 12.55 | 3000 | 2614.4 | -385.6 | |
| 4 | 1997-10-06 | 10.96 | 4000 | 3283.1 | -716.9 | |
| 5 | 1997-11-03 | 13.1 | 5000 | 4924.2 | -75.8 | |
| 6 | 1997-12-01 | 14.06 | 6000 | 6285.1 | 285.1 | |
| 7 | 1998-01-05 | 14.56 | 7000 | 7508.6 | 508.6 | |
| 8 | 1998-02-09 | 13.41 | 8000 | 7915.5 | -84.5 | |
| 9 | 1998-03-02 | 12.29 | 9000 | 8254.4 | -745.6 | |
| 10 | 1998-04-01 | 12.58 | 10000 | 9449.2 | -550.8 | |
| 11 | 1998-05-04 | 14.08 | 11000 | 11575.9 | 575.9 | |
| 12 | 1998-06-01 | 15.61 | 12000 | 13833.8 | 1833.8 | |
| 13 | 1998-07-01 | 14.19 | 13000 | 13575.3 | 575.3 | |
| 14 | 1998-08-03 | 13.2 | 14000 | 13628.2 | -371.8 | |
| 15 | 1998-09-01 | 12.36 | 15000 | 13761.0 | -1239.0 | |
| 16 | 1998-10-05 | 14.02 | 16000 | 16609.1 | 609.1 | |
| 17 | 1998-11-02 | 17.27 | 17000 | 21459.3 | 4459.3 | |
| 18 | 1998-12-01 | 17.11 | 18000 | 22260.5 | 4260.5 | |
| 19 | 1999-01-04 | 17.85 | 19000 | 24223.3 | 5223.3 | |
| 20 | 1999-02-01 | 22.25 | 20000 | 31194.3 | 11194.3 | |
| 21 | 1999-03-01 | 23.57 | 21000 | 34044.9 | 13044.9 | |
| 22 | 1999-04-01 | 24.31 | 22000 | 36113.8 | 14113.8 | |
| 23 | 1999-05-04 | 23.97 | 23000 | 36608.7 | 13608.7 | |
| 24 | 1999-06-01 | 28.09 | 24000 | 43901.0 | 19901.0 | |
| 25 | 1999-07-01 | 27.5 | 25000 | 43978.9 | 18978.9 | |
| 26 | 1999-08-02 | 29.25 | 26000 | 47777.6 | 21777.6 | |
| 27 | 1999-09-01 | 26.23 | 27000 | 43844.7 | 16844.7 | |
| 28 | 1999-10-08 | 24.18 | 28000 | 41418.0 | 13418.0 | |
| 29 | 1999-11-01 | 25.64 | 29000 | 44918.8 | 15918.8 | |
| 30 | 1999-12-01 | 24.6 | 30000 | 44096.9 | 14096.9 | |
| 31 | 2000-01-04 | 19.9 | 31000 | 36671.8 | 5671.8 | |
| 32 | 2000-02-14 | 23.47 | 32000 | 44250.7 | 12250.7 | |
| 33 | 2000-03-01 | 24.99 | 33000 | 48116.5 | 15116.5 | |
| 34 | 2000-04-03 | 26.73 | 34000 | 52466.7 | 18466.7 | |
| 35 | 2000-05-08 | 29.55 | 35000 | 59002.0 | 24002.0 | |
| 36 | 2000-06-01 | 37.36 | 36000 | 75596.0 | 39596.0 | |
| 37 | 2000-07-03 | 37.8 | 37000 | 77486.4 | 40486.4 | |
| 38 | 2000-08-01 | 42.33 | 38000 | 87772.4 | 49772.4 | |
| 39 | 2000-09-01 | 36.98 | 39000 | 77679.0 | 38679.0 | |
| 40 | 2000-10-09 | 36.39 | 40000 | 77439.7 | 37439.7 | |
| 41 | 2000-11-01 | 34.91 | 41000 | 75290.2 | 34290.2 | |
| 42 | 2000-12-01 | 35.82 | 42000 | 78252.8 | 36252.8 | |
| 43 | 2001-01-02 | 35.18 | 43000 | 77854.6 | 34854.6 | |
| 44 | 2001-02-05 | 33.22 | 44000 | 74517.1 | 30517.1 | |
| 45 | 2001-03-01 | 34.17 | 45000 | 77648.1 | 32648.1 | |
| 46 | 2001-04-02 | 32.65 | 46000 | 75194.0 | 29194.0 | |
| 47 | 2001-05-08 | 36.26 | 47000 | 84508.0 | 37508.0 | |
| 48 | 2001-06-01 | 36.59 | 48000 | 86277.1 | 38277.1 | |
| 49 | 2001-07-02 | 34.98 | 49000 | 83480.8 | 34480.8 | |
| 50 | 2001-08-01 | 32.52 | 50000 | 78609.9 | 28609.9 | |
| 51 | 2001-09-03 | 28.51 | 51000 | 69916.6 | 18916.6 | |
| 52 | 2001-10-08 | 28.36 | 52000 | 70548.8 | 18548.8 | |
| 53 | 2001-11-01 | 26.42 | 53000 | 66722.8 | 13722.8 | |
| 54 | 2001-12-03 | 25.7 | 54000 | 65904.5 | 11904.5 | |
| 55 | 2002-01-04 | 22.2 | 55000 | 57929.1 | 2929.1 | |
| 56 | 2002-02-01 | 19.95 | 56000 | 53058.0 | -2942.0 | |
| 57 | 2002-03-01 | 20.79 | 57000 | 56292.0 | -708.0 | |
| 58 | 2002-04-01 | 23.12 | 58000 | 63600.8 | 5600.8 | |
| 59 | 2002-05-08 | 24.4 | 59000 | 68121.9 | 9121.9 | |
| 60 | 2002-06-03 | 23.12 | 60000 | 65548.3 | 5548.3 | |
| 61 | 2002-07-02 | 21.89 | 61000 | 63061.1 | 2061.1 | |
| 62 | 2002-08-01 | 20.62 | 62000 | 60402.5 | -1597.5 | |
| 63 | 2002-09-02 | 20.54 | 63000 | 61168.1 | -1831.9 | |
| 64 | 2002-10-08 | 17.65 | 64000 | 53561.7 | -10438.3 | |
| 65 | 2002-11-01 | 16.07 | 65000 | 49766.9 | -15233.1 | |
| 66 | 2002-12-02 | 13.78 | 66000 | 43675.1 | -22324.9 | |
| 67 | 2003-01-02 | 12.79 | 67000 | 41537.3 | -25462.7 | |
| 68 | 2003-02-10 | 15.06 | 68000 | 49909.5 | -18090.5 | |
| 69 | 2003-03-03 | 15.34 | 69000 | 51837.4 | -17162.6 | |
| 70 | 2003-04-01 | 14.13 | 70000 | 48748.5 | -21251.5 | |
| 71 | 2003-05-12 | 14 | 71000 | 49300.0 | -21700.0 | |
| 72 | 2003-06-02 | 14.09 | 72000 | 50617.0 | -21383.0 | |
| 73 | 2003-07-01 | 12.13 | 73000 | 44575.8 | -28424.2 | |
| 74 | 2003-08-01 | 11.3 | 74000 | 42525.7 | -31474.3 | |
| 75 | 2003-09-01 | 11.67 | 75000 | 44918.2 | -30081.8 | |
| 76 | 2003-10-08 | 10.81 | 76000 | 42608.0 | -33392.0 | |
| 77 | 2003-11-03 | 11.69 | 77000 | 47076.5 | -29923.5 | |
| 78 | 2003-12-01 | 10.31 | 78000 | 42519.2 | -35480.8 | |
| 79 | 2004-01-02 | 12.18 | 79000 | 51231.2 | -27768.8 | |
| 80 | 2004-02-02 | 12.18 | 80000 | 52231.2 | -27768.8 | |
| 81 | 2004-03-01 | 13.1 | 81000 | 57176.4 | -23823.6 | |
| 82 | 2004-04-01 | 13.01 | 82000 | 57783.6 | -24216.4 | |
| 83 | 2004-05-10 | 12.62 | 83000 | 57051.4 | -25948.6 | |
| 84 | 2004-06-01 | 12.07 | 84000 | 55565.0 | -28435.0 | |
| 85 | 2004-07-01 | 10.28 | 85000 | 48324.6 | -36675.4 | |
| 86 | 2004-08-02 | 10.79 | 86000 | 51722.1 | -34277.9 | |
| 87 | 2004-09-01 | 9.73 | 87000 | 47640.9 | -39359.1 | |
| 88 | 2004-10-08 | 11.76 | 88000 | 58580.4 | -29419.6 | |
| 89 | 2004-11-01 | 11.23 | 89000 | 56940.3 | -32059.7 | |
| 90 | 2004-12-01 | 11.8 | 90000 | 60830.4 | -29169.6 | |
| 91 | 2005-01-04 | 9.69 | 91000 | 50953.1 | -40046.9 | |
| 92 | 2005-02-01 | 8.48 | 92000 | 45590.6 | -46409.4 | |
| 93 | 2005-03-01 | 12.92 | 93000 | 70461.1 | -22538.9 | |
| 94 | 2005-04-01 | 10.26 | 94000 | 56954.4 | -37045.6 | |
| 95 | 2005-05-09 | 8.74 | 95000 | 49516.7 | -45483.3 | |
| 96 | 2005-06-01 | 8.61 | 96000 | 49780.2 | -46219.8 | |
| 97 | 2005-07-01 | 6.96 | 97000 | 41240.4 | -55759.6 | |
| 98 | 2005-08-01 | 7.03 | 98000 | 42655.2 | -55344.8 | |
| 99 | 2005-09-01 | 8.88 | 99000 | 54880.3 | -44119.7 | |
| 100 | 2005-10-10 | 9.01 | 100000 | 56683.7 | -43316.3 | |
| 101 | 2005-11-01 | 9.05 | 101000 | 57935.3 | -43064.7 | |
| 102 | 2005-12-30 | 10.66 | 102000 | 69242.1 | -32757.9 | |
| 103 | 2006-01-04 | 11.85 | 103000 | 77971.7 | -25028.3 | |
| 104 | 2006-02-10 | 19.14 | 104000 | 126939.1 | 22939.1 | |
| 105 | 2006-03-01 | 16.89 | 105000 | 113016.8 | 8016.8 | |
| 106 | 2006-04-03 | 23.5 | 106000 | 158246.6 | 52246.6 | |
| 107 | 2006-05-08 | 23.5 | 107000 | 159246.6 | 52246.6 | |
| 108 | 2006-06-01 | 37.23 | 108000 | 253287.2 | 145287.2 | |
| 109 | 2006-07-03 | 39.3 | 109000 | 268370.1 | 159370.1 | |
| 110 | 2006-08-01 | 29.67 | 110000 | 203609.2 | 93609.2 | |
| 111 | 2006-09-01 | 31.27 | 111000 | 215589.1 | 104589.1 | |
| 112 | 2006-10-09 | 34.11 | 112000 | 236169.3 | 124169.3 | |
| 113 | 2006-11-01 | 30.04 | 113000 | 208989.6 | 95989.6 | |
| 114 | 2006-12-01 | 42.24 | 114000 | 294865.6 | 180865.6 | |
| 115 | 2007-01-04 | 40.79 | 115000 | 285743.5 | 170743.5 | |
| 116 | 2007-02-01 | 50.34 | 116000 | 353643.5 | 237643.5 | |
| 117 | 2007-03-01 | 59.1 | 117000 | 416183.4 | 299183.4 | |
| 118 | 2007-04-02 | 55.17 | 118000 | 389508.3 | 271508.3 | |
| 119 | 2007-05-08 | 68.18 | 119000 | 482360.8 | 363360.8 | |
| 120 | 2007-06-01 | 79 | 120000 | 559910.3 | 439910.3 | |
| 121 | 2007-07-02 | 55.46 | 121000 | 394071.2 | 273071.2 | |
| 122 | 2007-08-01 | 63.45 | 122000 | 451844.1 | 329844.1 | |
| 123 | 2007-09-03 | 99.38 | 123000 | 708711.1 | 585711.1 | |
| 124 | 2007-10-08 | 117.94 | 124000 | 842068.5 | 718068.5 | |
| 125 | 2007-11-01 | 91.71 | 125000 | 655791.5 | 530791.5 | |
| 126 | 2007-12-03 | 71.08 | 126000 | 509272.3 | 383272.3 | |
| 127 | 2008-01-02 | 91.89 | 127000 | 659371.3 | 532371.3 | |
| 128 | 2008-02-01 | 63.02 | 128000 | 453210.1 | 325210.1 | |
| 129 | 2008-03-03 | 79.8 | 129000 | 574883.9 | 445883.9 | |
| 130 | 2008-04-01 | 49.25 | 130000 | 355799.9 | 225799.9 | |
| 131 | 2008-05-05 | 59.21 | 131000 | 428754.6 | 297754.6 | |
| 132 | 2008-06-02 | 62.12 | 132000 | 450826.6 | 318826.6 | |
| 133 | 2008-07-01 | 41.99 | 133000 | 305736.1 | 172736.1 | |
| 134 | 2008-08-01 | 52.42 | 134000 | 382678.7 | 248678.7 | |
| 135 | 2008-09-01 | 38.19 | 135000 | 279796.2 | 144796.2 | |
| 136 | 2008-10-06 | 31.12 | 136000 | 228998.4 | 92998.4 | |
| 137 | 2008-11-03 | 21.33 | 137000 | 157958.1 | 20958.1 | |
| 138 | 2008-12-01 | 31.68 | 138000 | 235604.4 | 97604.4 | |
| 139 | 2009-01-05 | 30.8 | 139000 | 230059.9 | 91059.9 | |
| 140 | 2009-02-02 | 54.25 | 140000 | 406219.1 | 266219.1 | |
| 141 | 2009-03-02 | 62.56 | 141000 | 469443.6 | 328443.6 | |
| 142 | 2009-04-01 | 78.75 | 142000 | 591931.7 | 449931.7 | |
| 143 | 2009-05-04 | 71.07 | 143000 | 535204.2 | 392204.2 | |
| 144 | 2009-06-01 | 93.05 | 144000 | 701728.2 | 557728.2 | |
| 145 | 2009-07-01 | 93.57 | 145000 | 706649.7 | 561649.7 | |
| 146 | 2009-08-03 | 97.36 | 146000 | 736272.2 | 590272.2 | |
| 147 | 2009-09-01 | 74.19 | 147000 | 562052.1 | 415052.1 | |
| 148 | 2009-10-09 | 90.53 | 148000 | 686841.4 | 538841.4 | |
| 149 | 2009-11-02 | 89.93 | 149000 | 683289.3 | 534289.3 | |
| 150 | 2009-12-01 | 98.76 | 150000 | 751379.8 | 601379.8 | |
| 151 | 2010-01-04 | 87.74 | 151000 | 668538.1 | 517538.1 | |
| 152 | 2010-02-01 | 81.26 | 152000 | 620163.5 | 468163.5 | |
| 153 | 2010-03-01 | 88.05 | 153000 | 672983.7 | 519983.7 | |
| 154 | 2010-04-01 | 90.09 | 154000 | 689575.8 | 535575.8 | |
| 155 | 2010-05-07 | 104 | 155000 | 797047.1 | 642047.1 | |
| 156 | 2010-06-01 | 119.9 | 156000 | 919903.4 | 763903.4 | |
| 157 | 2010-07-01 | 99.84 | 157000 | 766997.9 | 609997.9 | |
| 158 | 2010-08-02 | 115.3 | 158000 | 886765.8 | 728765.8 | |
| 159 | 2010-09-01 | 137.8 | 159000 | 1060812.1 | 901812.1 | |
| 160 | 2010-10-08 | 165.37 | 160000 | 1274051.5 | 1114051.5 | |
| 161 | 2010-11-01 | 186.1 | 161000 | 1434760.5 | 1273760.5 | |
| 162 | 2010-12-01 | 143.31 | 162000 | 1105865.8 | 943865.8 | |
| 163 | 2011-01-04 | 152.98 | 163000 | 1181485.4 | 1018485.4 | |
| 164 | 2011-02-01 | 116.98 | 164000 | 904452.5 | 740452.5 | |
| 165 | 2011-03-01 | 133.48 | 165000 | 1033025.3 | 868025.3 | |
| 166 | 2011-04-01 | 145.19 | 166000 | 1124651.0 | 958651.0 | |
| 167 | 2011-05-03 | 126.13 | 167000 | 978011.0 | 811011.0 | |
| 168 | 2011-06-01 | 123.77 | 168000 | 960711.6 | 792711.6 | |
| 169 | 2011-07-01 | 138.76 | 169000 | 1078065.1 | 909065.1 | |
| 170 | 2011-08-01 | 137.36 | 170000 | 1068188.1 | 898188.1 | |
| 171 | 2011-09-01 | 129.49 | 171000 | 1007986.6 | 836986.6 | |
| 172 | 2011-10-10 | 95.09 | 172000 | 741207.3 | 569207.3 | |
| 173 | 2011-11-01 | 107.71 | 173000 | 840577.6 | 667577.6 | |
| 174 | 2011-12-01 | 100.48 | 174000 | 785154.1 | 611154.1 | |
| 175 | 2012-01-04 | 74.67 | 175000 | 584473.9 | 409473.9 | |
| 176 | 2012-02-01 | 83.5 | 176000 | 654590.1 | 478590.1 | |
| 177 | 2012-03-01 | 97.68 | 177000 | 766752.8 | 589752.8 | |
| 178 | 2012-04-05 | 100.52 | 178000 | 790045.8 | 612045.8 | |
| 179 | 2012-05-02 | 104.86 | 179000 | 825156.4 | 646156.4 | |
| 180 | 2012-06-01 | 94.73 | 180000 | 746442.2 | 566442.2 | |
| 181 | 2012-07-02 | 87.36 | 181000 | 689368.9 | 508368.9 | |
| 182 | 2012-08-01 | 90.53 | 182000 | 715383.8 | 533383.8 | |
| 183 | 2012-09-03 | 85.74 | 183000 | 678532.4 | 495532.4 | |
| 184 | 2012-10-08 | 87.48 | 184000 | 693302.5 | 509302.5 | |
| 185 | 2012-11-01 | 80.88 | 185000 | 641995.7 | 456995.7 | |
| 186 | 2012-12-03 | 58.17 | 186000 | 462732.1 | 276732.1 | |
| 187 | 2013-01-04 | 74.35 | 187000 | 592441.1 | 405441.1 | |
| 188 | 2013-02-01 | 74.47 | 188000 | 594397.3 | 406397.3 | |
| 189 | 2013-03-01 | 71.29 | 189000 | 570015.5 | 381015.5 | |
| 190 | 2013-04-01 | 60.15 | 190000 | 481943.1 | 291943.1 | |
| 191 | 2013-05-02 | 68.96 | 191000 | 553531.9 | 362531.9 | |
| 192 | 2013-06-03 | 82.92 | 192000 | 666586.8 | 474586.8 | |
| 193 | 2013-07-01 | 70.87 | 193000 | 570717.9 | 377717.9 | |
| 194 | 2013-08-01 | 72.73 | 194000 | 586696.5 | 392696.5 | |
| 195 | 2013-09-02 | 71.95 | 195000 | 581404.4 | 386404.4 | |
| 196 | 2013-10-08 | 70.75 | 196000 | 572707.6 | 376707.6 | |
| 197 | 2013-11-01 | 66.08 | 197000 | 535904.9 | 338904.9 | |
| 198 | 2013-12-02 | 68.48 | 198000 | 556368.7 | 358368.7 | |
| 199 | 2014-01-02 | 62.78 | 199000 | 511058.8 | 312058.8 | |
| 200 | 2014-02-07 | 65.96 | 200000 | 537945.5 | 337945.5 | |
| 201 | 2014-03-03 | 73.45 | 201000 | 600031.2 | 399031.2 | |
| 202 | 2014-04-01 | 67.28 | 202000 | 550626.9 | 348626.9 | |
| 203 | 2014-07-28 | 68.42 | 203000 | 560956.8 | 357956.8 | |
| 204 | 2014-08-01 | 89.57 | 204000 | 735359.9 | 531359.9 | |
| 205 | 2014-09-01 | 91.73 | 205000 | 754093.3 | 549093.3 | |
| 206 | 2014-10-08 | 91.85 | 206000 | 756079.7 | 550079.7 | |
| 207 | 2014-11-03 | 85.44 | 207000 | 704314.7 | 497314.7 | |
| 208 | 2014-12-01 | 86.82 | 208000 | 716690.6 | 508690.6 | |
| 209 | 2015-01-05 | 83.34 | 209000 | 688963.5 | 479963.5 | |
| 210 | 2015-02-02 | 80.76 | 210000 | 668634.9 | 458634.9 | |
| 211 | 2015-03-02 | 93.65 | 211000 | 776354.9 | 565354.9 | |
| 212 | 2015-04-01 | 106.83 | 212000 | 886616.5 | 674616.5 | |
| 213 | 2015-05-04 | 111.39 | 213000 | 925461.4 | 712461.4 | |
| 214 | 2015-06-01 | 132.6 | 214000 | 1102680.5 | 888680.5 | |
| 215 | 2015-07-01 | 101.44 | 215000 | 844558.9 | 629558.9 | |
| 216 | 2015-08-03 | 78.67 | 216000 | 655982.7 | 439982.7 | |
| 217 | 2015-09-01 | 64.76 | 217000 | 540995.4 | 323995.4 | |
| 218 | 2015-10-08 | 78.67 | 218000 | 658197.5 | 440197.5 | |
| 219 | 2015-11-02 | 103.96 | 219000 | 870787.9 | 651787.9 | |
| 220 | 2015-12-01 | 142.37 | 220000 | 1193517.0 | 973517.0 | |
| 221 | 2016-01-04 | 140.81 | 221000 | 1181439.2 | 960439.2 | |
| 222 | 2016-02-01 | 105.81 | 222000 | 888778.5 | 666778.5 | |
| 223 | 2016-03-01 | 103.72 | 223000 | 872223.0 | 649223.0 | |
| 224 | 2016-04-01 | 133.92 | 224000 | 1127186.9 | 903186.9 | |
| 225 | 2016-05-03 | 135.06 | 225000 | 1137782.1 | 912782.1 | |
| 226 | 2016-06-01 | 154.48 | 226000 | 1302381.4 | 1076381.4 | |
| 227 | 2016-07-01 | 147.11 | 227000 | 1241246.8 | 1014246.8 | |
| 228 | 2016-08-01 | 122.06 | 228000 | 1030886.4 | 802886.4 | |
| 229 | 2016-09-01 | 119.54 | 229000 | 1010603.2 | 781603.2 | |
| 230 | 2016-10-10 | 110.07 | 230000 | 931542.8 | 701542.8 | |
| 231 | 2016-11-01 | 118.82 | 231000 | 1006595.7 | 775595.7 | |
| 232 | 2016-12-01 | 113.49 | 232000 | 962442.1 | 730442.1 | |
| 233 | 2017-01-03 | 101.8 | 233000 | 864306.0 | 631306.0 | |
| 234 | 2017-02-03 | 99.64 | 234000 | 846967.1 | 612967.1 | |
| 235 | 2017-03-01 | 107.43 | 235000 | 914184.2 | 679184.2 | |
| 236 | 2017-04-05 | 112.47 | 236000 | 958072.5 | 722072.5 | |
| 237 | 2017-05-02 | 87.6 | 237000 | 747218.1 | 510218.1 | |
| 238 | 2017-06-01 | 75.43 | 238000 | 644409.4 | 406409.4 | |
| 239 | 2017-07-03 | 84.66 | 239000 | 724262.6 | 485262.6 | |
| 240 | 2017-08-01 | 97.3 | 240000 | 833397.3 | 593397.3 | |
| 241 | 2017-09-01 | 99.34 | 241000 | 851870.4 | 610870.4 | |
| 242 | 2017-10-09 | 121.22 | 242000 | 1040497.9 | 798497.9 | |
| 243 | 2017-11-01 | 101.08 | 243000 | 868625.2 | 625625.2 | |
| 244 | 2017-12-01 | 94.13 | 244000 | 809900.8 | 565900.8 | |
| 245 | 2018-01-02 | 93.95 | 245000 | 809352.1 | 564352.1 | |
| 246 | 2018-02-01 | 80.88 | 246000 | 697757.8 | 451757.8 | |
| 247 | 2018-03-01 | 82.2 | 247000 | 710145.5 | 463145.5 | |
| 248 | 2018-04-02 | 80.1 | 248000 | 693003.1 | 445003.1 | |
| 249 | 2018-05-02 | 73.51 | 249000 | 636988.3 | 387988.3 | |
| 250 | 2018-06-01 | 72.61 | 250000 | 630189.5 | 380189.5 | |
| 251 | 2018-07-02 | 55.35 | 251000 | 481388.2 | 230388.2 | |
| 252 | 2018-08-01 | 59.79 | 252000 | 521003.6 | 269003.6 | |
| 253 | 2018-09-03 | 57.69 | 253000 | 503704.5 | 250704.5 | |
| 254 | 2018-10-08 | 53.61 | 254000 | 469081.1 | 215081.1 | |
| 255 | 2018-11-01 | 43.19 | 255000 | 378907.3 | 123907.3 | |
| 256 | 2018-12-03 | 47.08 | 256000 | 414034.4 | 158034.4 | |
| 257 | 2019-01-02 | 38.81 | 257000 | 342305.8 | 85305.8 | |
| 258 | 2019-02-01 | 38.39 | 258000 | 339601.3 | 81601.3 | |
| 259 | 2019-03-01 | 47.98 | 259000 | 425435.3 | 166435.3 | |
| 260 | 2019-04-01 | 51.7 | 260000 | 459420.3 | 199420.3 | |
| 261 | 2019-05-06 | 43.19 | 261000 | 384798.1 | 123798.1 | |
| 262 | 2019-06-03 | 45.7 | 262000 | 408160.8 | 146160.8 | |
| 263 | 2019-07-01 | 47.02 | 263000 | 420950.1 | 157950.1 | |
| 264 | 2019-08-01 | 43.85 | 264000 | 393570.5 | 129570.5 | |
| 265 | 2019-09-02 | 42.95 | 265000 | 386492.6 | 121492.6 | |
| 266 | 2019-10-08 | 41.33 | 266000 | 372914.8 | 106914.8 | |
| 267 | 2019-11-01 | 37.97 | 267000 | 343598.0 | 76598.0 | |
| 268 | 2019-12-02 | 41.27 | 268000 | 374460.3 | 106460.3 | |
| 269 | 2020-01-02 | 43.85 | 269000 | 398869.8 | 129869.8 | |
| 270 | 2020-02-03 | 40.79 | 270000 | 372035.3 | 102035.3 | |
| 271 | 2020-03-02 | 45.52 | 271000 | 416176.4 | 145176.4 | |
| 272 | 2020-04-01 | 40.01 | 272000 | 366800.1 | 94800.1 | |
| 273 | 2020-05-06 | 40.31 | 273000 | 370550.4 | 97550.4 | |
| 274 | 2020-06-01 | 43.67 | 274000 | 402437.2 | 128437.2 | |
| 275 | 2020-07-01 | 45.22 | 275000 | 417721.1 | 142721.1 | |
| 276 | 2020-08-03 | 54.69 | 276000 | 506200.5 | 230200.5 | |
| 277 | 2020-09-01 | 54.99 | 277000 | 509977.3 | 232977.3 | |
| 278 | 2020-10-09 | 56.31 | 278000 | 523219.0 | 245219.0 | |
| 279 | 2020-11-02 | 52.84 | 279000 | 491976.6 | 212976.6 | |
| 280 | 2020-12-01 | 72.37 | 280000 | 674814.2 | 394814.2 | |
| 281 | 2021-01-04 | 81.36 | 281000 | 759641.5 | 478641.5 | |
| 282 | 2021-02-01 | 101.26 | 282000 | 946443.7 | 664443.7 | |
| 283 | 2021-03-01 | 90.53 | 283000 | 847153.9 | 564153.9 | |
| 284 | 2021-04-01 | 88.07 | 284000 | 825134.0 | 541134.0 | |
| 285 | 2021-05-06 | 101.74 | 285000 | 954209.1 | 669209.1 | |
| 286 | 2021-06-01 | 163.17 | 286000 | 1531354.9 | 1245354.9 | |
| 287 | 2021-07-01 | 148.79 | 287000 | 1397398.2 | 1110398.2 | |
| 288 | 2021-08-02 | 308.98 | 288000 | 2902862.3 | 2614862.3 | |
| 289 | 2021-09-01 | 470.32 | 289000 | 4419649.1 | 4130649.1 | |
| 290 | 2021-10-08 | 325.58 | 290000 | 3060511.3 | 2770511.3 | |
| 291 | 2021-11-01 | 298.31 | 291000 | 2805168.3 | 2514168.3 | |
| 292 | 2021-12-01 | 357.17 | 292000 | 3359660.3 | 3067660.3 | |
| 293 | 2022-01-04 | 320.79 | 293000 | 3018457.9 | 2725457.9 | |
| 294 | 2022-02-07 | 249.23 | 294000 | 2346117.6 | 2052117.6 | |
| 295 | 2022-03-01 | 293.28 | 295000 | 2761780.6 | 2466780.6 | |
| 296 | 2022-04-01 | 238.5 | 296000 | 2246924.3 | 1950924.3 | |
| 297 | 2022-05-05 | 206.2 | 297000 | 1943623.9 | 1646623.9 | |
| 298 | 2022-06-01 | 248.75 | 298000 | 2345696.6 | 2047696.6 | |
| 299 | 2022-07-01 | 359.14 | 299000 | 3387667.2 | 3088667.2 | |
| 300 | 2022-08-01 | 322.89 | 300000 | 3046731.1 | 2746731.1 | |
| 301 | 2022-09-01 | 288.31 | 301000 | 2721440.5 | 2420440.5 | |
| 302 | 2022-10-10 | 239.4 | 302000 | 2260765.1 | 1958765.1 | |
| 303 | 2022-11-01 | 253.79 | 303000 | 2397656.5 | 2094656.5 | |
| 304 | 2022-12-01 | 266.13 | 304000 | 2515237.5 | 2211237.5 | |
| 305 | 2023-01-03 | 238.26 | 305000 | 2252833.6 | 1947833.6 | |
| 306 | 2023-02-01 | 269.07 | 306000 | 2545153.2 | 2239153.2 | |
| 307 | 2023-03-01 | 241.92 | 307000 | 2289339.3 | 1982339.3 | |
| 308 | 2023-04-03 | 222.62 | 308000 | 2107699.4 | 1799699.4 | |
| 309 | 2023-05-04 | 196.25 | 309000 | 1859036.1 | 1550036.1 | |
| 310 | 2023-06-01 | 187.14 | 310000 | 1773739.0 | 1463739.0 | |
| 311 | 2023-07-03 | 179.05 | 311000 | 1698060.8 | 1387060.8 | |
| 312 | 2023-08-01 | 184.62 | 312000 | 1751885.2 | 1439885.2 | |
| 313 | 2023-09-01 | 149.8 | 313000 | 1422473.3 | 1109473.3 | |
| 314 | 2023-10-09 | 138.66 | 314000 | 1317689.9 | 1003689.9 | |
| 315 | 2023-11-01 | 148.37 | 315000 | 1410964.3 | 1095964.3 | |
| 316 | 2023-12-01 | 149.57 | 316000 | 1423376.0 | 1107376.0 | |
| 317 | 2024-01-02 | 171.02 | 317000 | 1628504.0 | 1311504.0 | |
| 318 | 2024-02-01 | 130.15 | 318000 | 1240327.5 | 922327.5 | |
| 319 | 2024-03-01 | 147.71 | 319000 | 1408674.0 | 1089674.0 | |
| 320 | 2024-04-01 | 139.62 | 320000 | 1332521.7 | 1012521.7 | |
| 321 | 2024-05-06 | 134.47 | 321000 | 1284370.5 | 963370.5 | |
| 322 | 2024-06-03 | 121.82 | 322000 | 1164545.9 | 842545.9 | |
| 323 | 2024-07-01 | 113.19 | 323000 | 1083046.9 | 760046.9 | |
| 324 | 2024-08-01 | 111.09 | 324000 | 1063953.2 | 739953.2 | |
| 325 | 2024-09-02 | 114.27 | 325000 | 1095409.4 | 770409.4 | |
| 326 | 2024-10-08 | 157.3 | 326000 | 1508901.4 | 1182901.4 | |
| 327 | 2024-11-01 | 147.23 | 327000 | 1413304.9 | 1086304.9 | |
| 328 | 2024-12-02 | 145.61 | 328000 | 1398754.0 | 1070754.0 | |
| 329 | 2025-01-02 | 125.66 | 329000 | 1208111.0 | 879111.0 | |
| 330 | 2025-02-05 | 124.7 | 330000 | 1199881.4 | 869881.4 | |
| 331 | 2025-03-03 | 133.87 | 331000 | 1289116.5 | 958116.5 | |
| 332 | 2025-04-01 | 128.71 | 332000 | 1240427.7 | 908427.7 | |
| 333 | 2025-05-06 | 115.17 | 333000 | 1110937.5 | 777937.5 | |
| 334 | 2025-06-03 | 110.97 | 334000 | 1071424.0 | 737424.0 | |
| 335 | 2025-07-01 | 117.44 | 335000 | 1134892.4 | 799892.4 | |
| 336 | 2025-08-01 | 132.01 | 336000 | 1276690.9 | 940690.9 | |
| 337 | 2025-09-01 | 135.72 | 337000 | 1313570.9 | 976570.9 | |
| 338 | 2025-10-09 | 156.76 | 338000 | 1518207.3 | 1180207.3 | |
| 339 | 2025-11-03 | 159.82 | 339000 | 1548843.2 | 1209843.2 | |
| 340 | 2025-12-01 | 165.57 | 340000 | 1605567.4 | 1265567.4 | |
| 341 | 2026-01-16 | 168.57 | 341000 | 1635659.1 | 1294659.1 |