Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-11 | 44.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 39.9 | 2000 | 1890.6 | -109.4 | |
| 3 | 1997-09-01 | 32 | 3000 | 2516.3 | -483.7 | |
| 4 | 1997-10-06 | 27.01 | 4000 | 3123.9 | -876.1 | |
| 5 | 1997-11-03 | 33.15 | 5000 | 4834.0 | -166.0 | |
| 6 | 1997-12-01 | 30.79 | 6000 | 5489.9 | -510.1 | |
| 7 | 1998-01-05 | 35 | 7000 | 7240.5 | 240.5 | |
| 8 | 1998-02-09 | 39.47 | 8000 | 9165.3 | 1165.3 | |
| 9 | 1998-03-02 | 31.2 | 9000 | 8244.9 | -755.1 | |
| 10 | 1998-04-01 | 37.64 | 10000 | 10946.7 | 946.7 | |
| 11 | 1998-05-04 | 41.36 | 11000 | 13028.6 | 2028.6 | |
| 12 | 1998-06-01 | 42.45 | 12000 | 14372.0 | 2372.0 | |
| 13 | 1998-07-01 | 39.21 | 13000 | 14275.0 | 1275.0 | |
| 14 | 1998-08-03 | 43.76 | 14000 | 16931.5 | 2931.5 | |
| 15 | 1998-09-01 | 40.21 | 15000 | 16558.0 | 1558.0 | |
| 16 | 1998-10-05 | 40.84 | 16000 | 17817.4 | 1817.4 | |
| 17 | 1998-11-02 | 40.25 | 17000 | 18560.0 | 1560.0 | |
| 18 | 1998-12-01 | 39.25 | 18000 | 19098.9 | 1098.9 | |
| 19 | 1999-01-04 | 34.47 | 19000 | 17773.0 | -1227.0 | |
| 20 | 1999-02-01 | 34.73 | 20000 | 18907.0 | -1093.0 | |
| 21 | 1999-03-01 | 31.58 | 21000 | 18192.1 | -2807.9 | |
| 22 | 1999-04-01 | 33.54 | 22000 | 20321.2 | -1678.8 | |
| 23 | 1999-05-04 | 26.58 | 23000 | 17104.3 | -5895.7 | |
| 24 | 1999-06-01 | 30.36 | 24000 | 20536.7 | -3463.3 | |
| 25 | 1999-07-01 | 35.58 | 25000 | 25067.8 | 67.8 | |
| 26 | 1999-08-02 | 34.91 | 26000 | 25595.7 | -404.3 | |
| 27 | 1999-09-01 | 36.51 | 27000 | 27768.8 | 768.8 | |
| 28 | 1999-10-08 | 37.28 | 28000 | 29354.5 | 1354.5 | |
| 29 | 1999-11-01 | 33.76 | 29000 | 27582.8 | -1417.2 | |
| 30 | 1999-12-01 | 33.73 | 30000 | 28558.3 | -1441.7 | |
| 31 | 2000-01-04 | 29.87 | 31000 | 26290.1 | -4709.9 | |
| 32 | 2000-02-14 | 43.25 | 32000 | 39066.6 | 7066.6 | |
| 33 | 2000-03-01 | 42.73 | 33000 | 39596.9 | 6596.9 | |
| 34 | 2000-04-03 | 45.47 | 34000 | 43136.0 | 9136.0 | |
| 35 | 2000-05-08 | 45.29 | 35000 | 43965.2 | 8965.2 | |
| 36 | 2000-06-01 | 45.81 | 36000 | 45470.0 | 9470.0 | |
| 37 | 2000-07-03 | 48.4 | 37000 | 49040.8 | 12040.8 | |
| 38 | 2000-08-01 | 56.7 | 38000 | 58450.7 | 20450.7 | |
| 39 | 2000-09-01 | 56.48 | 39000 | 59223.9 | 20223.9 | |
| 40 | 2000-10-09 | 72.52 | 40000 | 77043.1 | 37043.1 | |
| 41 | 2000-11-01 | 77.19 | 41000 | 83004.4 | 42004.4 | |
| 42 | 2000-12-01 | 76.74 | 42000 | 83520.5 | 41520.5 | |
| 43 | 2001-01-02 | 80.08 | 43000 | 88155.6 | 45155.6 | |
| 44 | 2001-02-05 | 74.78 | 44000 | 83321.1 | 39321.1 | |
| 45 | 2001-03-01 | 66.37 | 45000 | 74950.6 | 29950.6 | |
| 46 | 2001-04-02 | 70.33 | 46000 | 80422.5 | 34422.5 | |
| 47 | 2001-05-08 | 70.7 | 47000 | 81845.6 | 34845.6 | |
| 48 | 2001-06-01 | 81.39 | 48000 | 95220.9 | 47220.9 | |
| 49 | 2001-07-02 | 78.38 | 49000 | 92699.4 | 43699.4 | |
| 50 | 2001-08-01 | 70.44 | 50000 | 84308.8 | 34308.8 | |
| 51 | 2001-09-03 | 61 | 51000 | 74010.2 | 23010.2 | |
| 52 | 2001-10-08 | 46.06 | 52000 | 56883.7 | 4883.7 | |
| 53 | 2001-11-01 | 50.42 | 53000 | 63268.3 | 10268.3 | |
| 54 | 2001-12-03 | 52.65 | 54000 | 67066.6 | 13066.6 | |
| 55 | 2002-01-04 | 44.46 | 55000 | 57634.0 | 2634.0 | |
| 56 | 2002-02-01 | 40.93 | 56000 | 54058.0 | -1942.0 | |
| 57 | 2002-03-01 | 40.05 | 57000 | 53895.8 | -3104.2 | |
| 58 | 2002-04-01 | 45.7 | 58000 | 62499.0 | 4499.0 | |
| 59 | 2002-05-08 | 43.11 | 59000 | 59957.0 | 957.0 | |
| 60 | 2002-06-03 | 39.11 | 60000 | 55393.8 | -4606.2 | |
| 61 | 2002-07-01 | 43.42 | 61000 | 62498.3 | 1498.3 | |
| 62 | 2002-08-01 | 41.14 | 62000 | 60216.5 | -1783.5 | |
| 63 | 2002-09-02 | 40.1 | 63000 | 59694.3 | -3305.7 | |
| 64 | 2002-10-08 | 37.71 | 64000 | 57136.4 | -6863.6 | |
| 65 | 2002-11-01 | 36.16 | 65000 | 55787.9 | -9212.1 | |
| 66 | 2002-12-02 | 29.73 | 66000 | 46867.7 | -19132.3 | |
| 67 | 2003-01-02 | 28.22 | 67000 | 45487.2 | -21512.8 | |
| 68 | 2003-02-10 | 31.8 | 68000 | 52257.8 | -15742.2 | |
| 69 | 2003-03-03 | 32.63 | 69000 | 54621.7 | -14378.3 | |
| 70 | 2003-04-01 | 31.13 | 70000 | 53110.8 | -16889.2 | |
| 71 | 2003-05-12 | 28.17 | 71000 | 49060.7 | -21939.3 | |
| 72 | 2003-06-02 | 29.1 | 72000 | 51680.4 | -20319.6 | |
| 73 | 2003-07-01 | 26.09 | 73000 | 47334.8 | -25665.2 | |
| 74 | 2003-08-01 | 23.66 | 74000 | 43926.1 | -30073.9 | |
| 75 | 2003-09-01 | 23.61 | 75000 | 44833.2 | -30166.8 | |
| 76 | 2003-10-08 | 21.89 | 76000 | 42567.1 | -33432.9 | |
| 77 | 2003-11-03 | 17.8 | 77000 | 35613.7 | -41386.3 | |
| 78 | 2003-12-01 | 19.46 | 78000 | 39935.0 | -38065.0 | |
| 79 | 2004-01-02 | 16.76 | 79000 | 35394.2 | -43605.8 | |
| 80 | 2004-02-02 | 19.2 | 80000 | 41547.0 | -38453.0 | |
| 81 | 2004-03-01 | 22.05 | 81000 | 48714.2 | -32285.8 | |
| 82 | 2004-04-01 | 22.41 | 82000 | 50509.5 | -31490.5 | |
| 83 | 2004-05-10 | 18.83 | 83000 | 43440.6 | -39559.4 | |
| 84 | 2004-06-01 | 20.86 | 84000 | 49123.8 | -34876.2 | |
| 85 | 2004-07-01 | 17.33 | 85000 | 41810.9 | -43189.1 | |
| 86 | 2004-08-02 | 14.53 | 86000 | 36055.5 | -49944.5 | |
| 87 | 2004-09-01 | 13.13 | 87000 | 33581.5 | -53418.5 | |
| 88 | 2004-10-08 | 14.63 | 88000 | 38417.9 | -49582.1 | |
| 89 | 2004-11-01 | 12.14 | 89000 | 32879.3 | -56120.7 | |
| 90 | 2004-12-01 | 13.65 | 90000 | 37968.9 | -52031.1 | |
| 91 | 2005-01-04 | 12.66 | 91000 | 36215.1 | -54784.9 | |
| 92 | 2005-02-01 | 12.19 | 92000 | 35870.6 | -56129.4 | |
| 93 | 2005-03-01 | 14.11 | 93000 | 42520.4 | -50479.6 | |
| 94 | 2005-04-01 | 11.05 | 94000 | 34299.1 | -59700.9 | |
| 95 | 2005-05-09 | 8.98 | 95000 | 28873.9 | -66126.1 | |
| 96 | 2005-06-01 | 9.96 | 96000 | 33024.9 | -62975.1 | |
| 97 | 2005-07-01 | 8.93 | 97000 | 30609.7 | -66390.3 | |
| 98 | 2005-08-01 | 10.22 | 98000 | 36031.5 | -61968.5 | |
| 99 | 2005-09-01 | 12.76 | 99000 | 45986.4 | -53013.6 | |
| 100 | 2005-10-10 | 10.85 | 100000 | 40102.9 | -59897.1 | |
| 101 | 2005-11-01 | 9.5 | 101000 | 36113.1 | -64886.9 | |
| 102 | 2005-12-01 | 10.33 | 102000 | 40268.3 | -61731.7 | |
| 103 | 2006-01-16 | 12.19 | 103000 | 48518.9 | -54481.1 | |
| 104 | 2006-02-06 | 12.82 | 104000 | 52026.4 | -51973.6 | |
| 105 | 2006-04-03 | 14.05 | 105000 | 58018.1 | -46981.9 | |
| 106 | 2006-05-08 | 18.09 | 106000 | 75700.8 | -30299.2 | |
| 107 | 2006-06-01 | 21.55 | 107000 | 91179.8 | -15820.2 | |
| 108 | 2006-07-03 | 24.29 | 108000 | 103773.0 | -4227.0 | |
| 109 | 2006-08-01 | 22.2 | 109000 | 95844.0 | -13156.0 | |
| 110 | 2006-09-01 | 23.42 | 110000 | 102111.1 | -7888.9 | |
| 111 | 2006-10-09 | 22.7 | 111000 | 99971.9 | -11028.1 | |
| 112 | 2006-11-01 | 20.4 | 112000 | 90842.6 | -21157.4 | |
| 113 | 2006-12-01 | 19.24 | 113000 | 86677.0 | -26323.0 | |
| 114 | 2007-01-04 | 18.02 | 114000 | 82180.9 | -31819.1 | |
| 115 | 2007-02-01 | 29.62 | 115000 | 136083.1 | 21083.1 | |
| 116 | 2007-03-01 | 34.17 | 116000 | 157987.2 | 41987.2 | |
| 117 | 2007-04-02 | 44.69 | 117000 | 207627.0 | 90627.0 | |
| 118 | 2007-05-08 | 58.9 | 118000 | 274645.8 | 156645.8 | |
| 119 | 2007-06-01 | 59.62 | 119000 | 279003.1 | 160003.1 | |
| 120 | 2007-07-02 | 49.67 | 120000 | 233440.2 | 113440.2 | |
| 121 | 2007-08-01 | 55.94 | 121000 | 263908.1 | 142908.1 | |
| 122 | 2007-09-03 | 64.52 | 122000 | 305386.0 | 183386.0 | |
| 123 | 2007-10-08 | 62.43 | 123000 | 296493.6 | 173493.6 | |
| 124 | 2007-11-01 | 53.27 | 124000 | 253990.8 | 129990.8 | |
| 125 | 2007-12-03 | 54.79 | 125000 | 262238.1 | 137238.1 | |
| 126 | 2008-01-02 | 68.49 | 126000 | 328809.6 | 202809.6 | |
| 127 | 2008-02-01 | 50.1 | 127000 | 241522.1 | 114522.1 | |
| 128 | 2008-03-03 | 59.91 | 128000 | 289814.2 | 161814.2 | |
| 129 | 2008-04-01 | 40.66 | 129000 | 197692.5 | 68692.5 | |
| 130 | 2008-05-05 | 46.35 | 130000 | 226357.7 | 96357.7 | |
| 131 | 2008-06-02 | 44.69 | 131000 | 219250.9 | 88250.9 | |
| 132 | 2008-07-01 | 30.42 | 132000 | 150241.7 | 18241.7 | |
| 133 | 2008-08-01 | 37.12 | 133000 | 184332.4 | 51332.4 | |
| 134 | 2008-09-01 | 25.52 | 134000 | 127728.5 | -6271.5 | |
| 135 | 2008-10-06 | 22.13 | 135000 | 111761.4 | -23238.6 | |
| 136 | 2008-11-03 | 17.22 | 136000 | 87964.8 | -48035.2 | |
| 137 | 2008-12-01 | 20.76 | 137000 | 107048.2 | -29951.8 | |
| 138 | 2009-01-05 | 27.03 | 138000 | 140379.3 | 2379.3 | |
| 139 | 2009-02-02 | 37.12 | 139000 | 193781.3 | 54781.3 | |
| 140 | 2009-03-02 | 30.85 | 140000 | 162049.4 | 22049.4 | |
| 141 | 2009-04-01 | 38.42 | 141000 | 202813.2 | 61813.2 | |
| 142 | 2009-05-04 | 53.49 | 142000 | 283365.4 | 141365.4 | |
| 143 | 2009-06-01 | 55.08 | 143000 | 292788.4 | 149788.4 | |
| 144 | 2009-07-01 | 52.98 | 144000 | 282625.5 | 138625.5 | |
| 145 | 2009-08-03 | 56.88 | 145000 | 304430.3 | 159430.3 | |
| 146 | 2009-09-01 | 51.25 | 146000 | 275297.7 | 129297.7 | |
| 147 | 2009-10-09 | 65.67 | 147000 | 353757.1 | 206757.1 | |
| 148 | 2009-11-02 | 67.55 | 148000 | 364884.4 | 216884.4 | |
| 149 | 2009-12-01 | 75.55 | 149000 | 409098.0 | 260098.0 | |
| 150 | 2010-01-04 | 74.61 | 150000 | 405007.9 | 255007.9 | |
| 151 | 2010-02-01 | 69.64 | 151000 | 379029.1 | 228029.1 | |
| 152 | 2010-03-01 | 69.21 | 152000 | 377688.8 | 225688.8 | |
| 153 | 2010-04-01 | 73.89 | 153000 | 404228.2 | 251228.2 | |
| 154 | 2010-05-04 | 58.68 | 154000 | 322019.2 | 168019.2 | |
| 155 | 2010-06-01 | 53.71 | 155000 | 295745.3 | 140745.3 | |
| 156 | 2010-07-09 | 53.56 | 156000 | 295919.3 | 139919.3 | |
| 157 | 2010-08-02 | 61.78 | 157000 | 342334.9 | 185334.9 | |
| 158 | 2010-09-01 | 81.32 | 158000 | 451609.8 | 293609.8 | |
| 159 | 2010-10-08 | 89.68 | 159000 | 499036.9 | 340036.9 | |
| 160 | 2010-11-01 | 83.77 | 160000 | 467149.9 | 307149.9 | |
| 161 | 2010-12-01 | 80.45 | 161000 | 449635.7 | 288635.7 | |
| 162 | 2011-01-04 | 77.28 | 162000 | 432918.5 | 270918.5 | |
| 163 | 2011-02-01 | 67.12 | 163000 | 377002.7 | 214002.7 | |
| 164 | 2011-03-01 | 73.75 | 164000 | 415242.4 | 251242.4 | |
| 165 | 2011-04-01 | 79.59 | 165000 | 449124.0 | 284124.0 | |
| 166 | 2011-09-30 | 69.64 | 166000 | 393976.4 | 227976.4 | |
| 167 | 2011-10-10 | 62.14 | 167000 | 352546.5 | 185546.5 | |
| 168 | 2011-11-01 | 54.35 | 168000 | 309350.5 | 141350.5 | |
| 169 | 2011-12-01 | 50.82 | 169000 | 290258.4 | 121258.4 | |
| 170 | 2012-01-04 | 37.56 | 170000 | 215523.9 | 45523.9 | |
| 171 | 2012-02-01 | 45.92 | 171000 | 264494.6 | 93494.6 | |
| 172 | 2012-03-01 | 49.38 | 172000 | 285423.9 | 113423.9 | |
| 173 | 2012-04-24 | 45.85 | 173000 | 266019.9 | 93019.9 | |
| 174 | 2012-05-02 | 48.01 | 174000 | 279552.2 | 105552.2 | |
| 175 | 2012-06-01 | 48.15 | 175000 | 281367.4 | 106367.4 | |
| 176 | 2012-07-02 | 41.59 | 176000 | 244033.6 | 68033.6 | |
| 177 | 2012-08-01 | 41.3 | 177000 | 243332.0 | 66332.0 | |
| 178 | 2012-09-03 | 40.37 | 178000 | 238852.6 | 60852.6 | |
| 179 | 2012-10-08 | 40.58 | 179000 | 241095.1 | 62095.1 | |
| 180 | 2012-11-01 | 38.78 | 180000 | 231400.9 | 51400.9 | |
| 181 | 2012-12-06 | 35.1 | 181000 | 210442.3 | 29442.3 | |
| 182 | 2013-01-04 | 38.78 | 182000 | 233505.7 | 51505.7 | |
| 183 | 2013-02-01 | 40.08 | 183000 | 242333.4 | 59333.4 | |
| 184 | 2013-03-01 | 39.86 | 184000 | 242003.2 | 58003.2 | |
| 185 | 2013-04-01 | 37.63 | 185000 | 229464.2 | 44464.2 | |
| 186 | 2013-05-02 | 37.92 | 186000 | 232232.6 | 46232.6 | |
| 187 | 2013-06-03 | 39.86 | 187000 | 245113.7 | 58113.7 | |
| 188 | 2013-07-01 | 30.56 | 188000 | 188924.6 | 924.6 | |
| 189 | 2013-08-01 | 35.97 | 189000 | 223369.7 | 34369.7 | |
| 190 | 2013-09-02 | 36.33 | 190000 | 226605.2 | 36605.2 | |
| 191 | 2013-10-08 | 42.53 | 191000 | 266277.2 | 75277.2 | |
| 192 | 2013-11-01 | 37.34 | 192000 | 234783.0 | 42783.0 | |
| 193 | 2013-12-02 | 35.61 | 193000 | 224905.2 | 31905.2 | |
| 194 | 2014-01-02 | 36.91 | 194000 | 234115.8 | 40115.8 | |
| 195 | 2014-02-07 | 36.55 | 195000 | 232832.3 | 37832.3 | |
| 196 | 2014-03-03 | 36.04 | 196000 | 230583.5 | 34583.5 | |
| 197 | 2014-04-01 | 37.77 | 197000 | 242652.0 | 45652.0 | |
| 198 | 2014-05-05 | 40.44 | 198000 | 260805.3 | 62805.3 | |
| 199 | 2014-06-03 | 40.01 | 199000 | 259032.2 | 60032.2 | |
| 200 | 2014-07-01 | 39.86 | 200000 | 259061.1 | 59061.1 | |
| 201 | 2014-08-01 | 42.39 | 201000 | 276504.2 | 75504.2 | |
| 202 | 2014-09-01 | 45.85 | 202000 | 300073.3 | 98073.3 | |
| 203 | 2014-10-08 | 57.82 | 203000 | 379413.1 | 176413.1 | |
| 204 | 2014-11-03 | 59.47 | 204000 | 391240.3 | 187240.3 | |
| 205 | 2014-12-01 | 61.56 | 205000 | 405990.0 | 200990.0 | |
| 206 | 2015-01-05 | 57.31 | 206000 | 378961.1 | 172961.1 | |
| 207 | 2015-02-02 | 56.09 | 207000 | 371893.9 | 164893.9 | |
| 208 | 2015-03-02 | 60.41 | 208000 | 401536.8 | 193536.8 | |
| 209 | 2015-04-01 | 75.98 | 209000 | 506028.5 | 297028.5 | |
| 210 | 2015-05-04 | 83.55 | 210000 | 557444.8 | 347444.8 | |
| 211 | 2015-06-01 | 108.93 | 211000 | 727779.9 | 516779.9 | |
| 212 | 2015-07-01 | 98.84 | 212000 | 661366.9 | 449366.9 | |
| 213 | 2015-08-03 | 64.88 | 213000 | 435130.8 | 222130.8 | |
| 214 | 2015-09-01 | 54.5 | 214000 | 366515.2 | 152515.2 | |
| 215 | 2015-10-08 | 62.5 | 215000 | 421315.6 | 206315.6 | |
| 216 | 2015-11-02 | 72.88 | 216000 | 492287.7 | 276287.7 | |
| 217 | 2015-12-01 | 101.08 | 217000 | 683772.3 | 466772.3 | |
| 218 | 2016-01-04 | 101.15 | 218000 | 685245.8 | 467245.8 | |
| 219 | 2016-02-01 | 73.24 | 219000 | 497168.1 | 278168.1 | |
| 220 | 2016-03-01 | 62.07 | 220000 | 422343.8 | 202343.8 | |
| 221 | 2016-04-01 | 79.23 | 221000 | 540105.9 | 319105.9 | |
| 222 | 2016-05-03 | 85.57 | 222000 | 584325.3 | 362325.3 | |
| 223 | 2016-06-01 | 74.18 | 223000 | 507547.2 | 284547.2 | |
| 224 | 2016-07-01 | 75.48 | 224000 | 517442.0 | 293442.0 | |
| 225 | 2016-08-01 | 114.92 | 225000 | 788817.1 | 563817.1 | |
| 226 | 2016-09-01 | 95.81 | 226000 | 658645.0 | 432645.0 | |
| 227 | 2016-10-10 | 95.31 | 227000 | 656207.8 | 429207.8 | |
| 228 | 2016-11-01 | 93.94 | 228000 | 647775.3 | 419775.3 | |
| 229 | 2016-12-01 | 99.49 | 229000 | 687046.1 | 458046.1 | |
| 230 | 2017-01-03 | 98.48 | 230000 | 681071.3 | 451071.3 | |
| 231 | 2017-02-03 | 93.79 | 231000 | 649636.1 | 418636.1 | |
| 232 | 2017-03-01 | 95.6 | 232000 | 663173.0 | 431173.0 | |
| 233 | 2017-04-05 | 89.03 | 233000 | 618597.2 | 385597.2 | |
| 234 | 2017-05-02 | 78.87 | 234000 | 549003.6 | 315003.6 | |
| 235 | 2017-06-01 | 68.92 | 235000 | 480743.0 | 245743.0 | |
| 236 | 2017-07-03 | 76.2 | 236000 | 532523.7 | 296523.7 | |
| 237 | 2017-08-01 | 70.79 | 237000 | 495716.0 | 258716.0 | |
| 238 | 2017-09-01 | 74.11 | 238000 | 519964.7 | 281964.7 | |
| 239 | 2017-10-09 | 77.71 | 239000 | 546222.7 | 307222.7 | |
| 240 | 2017-11-01 | 73.46 | 240000 | 517349.5 | 277349.5 | |
| 241 | 2017-12-01 | 67.69 | 241000 | 477713.7 | 236713.7 | |
| 242 | 2018-01-02 | 66.9 | 242000 | 473138.4 | 231138.4 | |
| 243 | 2018-02-01 | 65.82 | 243000 | 466500.3 | 223500.3 | |
| 244 | 2018-03-01 | 62.43 | 244000 | 443473.6 | 199473.6 | |
| 245 | 2018-04-02 | 64.88 | 245000 | 461877.2 | 216877.2 | |
| 246 | 2018-05-02 | 62.36 | 246000 | 444937.5 | 198937.5 | |
| 247 | 2018-06-01 | 62.21 | 247000 | 444867.3 | 197867.3 | |
| 248 | 2018-07-02 | 51.69 | 248000 | 370638.1 | 122638.1 | |
| 249 | 2018-08-01 | 54.64 | 249000 | 392790.8 | 143790.8 | |
| 250 | 2018-09-03 | 50.82 | 250000 | 366330.0 | 116330.0 | |
| 251 | 2018-10-08 | 50.97 | 251000 | 368411.2 | 117411.2 | |
| 252 | 2018-11-01 | 44.98 | 252000 | 326115.5 | 74115.5 | |
| 253 | 2018-12-03 | 48.59 | 253000 | 353288.8 | 100288.8 | |
| 254 | 2019-01-02 | 43.25 | 254000 | 315462.7 | 61462.7 | |
| 255 | 2019-02-01 | 66.03 | 255000 | 482618.5 | 227618.5 | |
| 256 | 2019-03-01 | 80.45 | 256000 | 589015.5 | 333015.5 | |
| 257 | 2019-04-01 | 77.21 | 257000 | 566293.8 | 309293.8 | |
| 258 | 2019-05-06 | 61.2 | 258000 | 449869.0 | 191869.0 | |
| 259 | 2019-06-03 | 68.13 | 259000 | 501810.1 | 242810.1 | |
| 260 | 2019-07-01 | 71.08 | 260000 | 524538.3 | 264538.3 | |
| 261 | 2019-08-01 | 69.64 | 261000 | 514911.7 | 253911.7 | |
| 262 | 2019-09-02 | 69.42 | 262000 | 514285.1 | 252285.1 | |
| 263 | 2019-10-08 | 77.5 | 263000 | 575144.2 | 312144.2 | |
| 264 | 2019-11-01 | 69.14 | 264000 | 514102.9 | 250102.9 | |
| 265 | 2019-12-02 | 67.69 | 265000 | 504321.1 | 239321.1 | |
| 266 | 2020-01-02 | 68.56 | 266000 | 511803.0 | 245803.0 | |
| 267 | 2020-02-03 | 59.4 | 267000 | 444423.3 | 177423.3 | |
| 268 | 2020-03-02 | 58.75 | 268000 | 440560.0 | 172560.0 | |
| 269 | 2020-04-01 | 56.01 | 269000 | 421013.1 | 152013.1 | |
| 270 | 2020-05-06 | 54.86 | 270000 | 413368.8 | 143368.8 | |
| 271 | 2020-06-01 | 54.57 | 271000 | 412183.7 | 141183.7 | |
| 272 | 2020-07-01 | 54.56 | 272000 | 413108.1 | 141108.1 | |
| 273 | 2020-08-03 | 69.41 | 273000 | 526546.8 | 253546.8 | |
| 274 | 2020-09-01 | 67.39 | 274000 | 512223.1 | 238223.1 | |
| 275 | 2020-10-09 | 60.25 | 275000 | 458952.8 | 183952.8 | |
| 276 | 2020-11-02 | 63.79 | 276000 | 486918.7 | 210918.7 | |
| 277 | 2020-12-01 | 59.1 | 277000 | 452119.2 | 175119.2 | |
| 278 | 2021-01-04 | 56 | 278000 | 429404.0 | 151404.0 | |
| 279 | 2021-02-01 | 48.21 | 279000 | 370670.8 | 91670.8 | |
| 280 | 2021-03-01 | 49 | 280000 | 377744.9 | 97744.9 | |
| 281 | 2021-04-01 | 49.22 | 281000 | 380440.8 | 99440.8 | |
| 282 | 2021-05-06 | 48.86 | 282000 | 378658.3 | 96658.3 | |
| 283 | 2021-06-01 | 51.1 | 283000 | 397018.0 | 114018.0 | |
| 284 | 2021-07-01 | 41.22 | 284000 | 321256.0 | 37256.0 | |
| 285 | 2021-08-02 | 35.03 | 285000 | 274013.0 | -10987.0 | |
| 286 | 2021-09-01 | 36.98 | 286000 | 290266.4 | 4266.4 | |
| 287 | 2021-10-08 | 37.56 | 287000 | 295819.0 | 8819.0 | |
| 288 | 2021-11-01 | 33.01 | 288000 | 260983.6 | -27016.4 | |
| 289 | 2021-12-01 | 32.29 | 289000 | 256291.1 | -32708.9 | |
| 290 | 2022-01-04 | 35.75 | 290000 | 284753.7 | -5246.3 | |
| 291 | 2022-02-07 | 35.25 | 291000 | 281771.2 | -9228.8 | |
| 292 | 2022-03-01 | 33.3 | 292000 | 267183.8 | -24816.2 | |
| 293 | 2022-04-01 | 30.35 | 293000 | 244514.4 | -48485.6 | |
| 294 | 2022-05-05 | 26.81 | 294000 | 216994.4 | -77005.6 | |
| 295 | 2022-06-01 | 31.59 | 295000 | 256682.7 | -38317.3 | |
| 296 | 2022-07-01 | 30.07 | 296000 | 245332.1 | -50667.9 | |
| 297 | 2022-08-01 | 28.49 | 297000 | 233441.3 | -63558.7 | |
| 298 | 2022-09-01 | 28.7 | 298000 | 236162.0 | -61838.0 | |
| 299 | 2022-10-10 | 26.11 | 299000 | 215849.8 | -83150.2 | |
| 300 | 2022-11-01 | 25.02 | 300000 | 207838.9 | -92161.1 | |
| 301 | 2022-12-01 | 27.04 | 301000 | 225618.8 | -75381.2 | |
| 302 | 2023-01-03 | 27.76 | 302000 | 232626.4 | -69373.6 | |
| 303 | 2023-02-01 | 29.57 | 303000 | 248794.1 | -54205.9 | |
| 304 | 2023-03-01 | 31.01 | 304000 | 261909.8 | -42090.2 | |
| 305 | 2023-04-03 | 31.95 | 305000 | 270849.1 | -34150.9 | |
| 306 | 2023-05-04 | 29.21 | 306000 | 248621.3 | -57378.7 | |
| 307 | 2023-06-01 | 26.47 | 307000 | 226299.8 | -80700.2 | |
| 308 | 2023-07-03 | 27.98 | 308000 | 240209.2 | -67790.8 | |
| 309 | 2023-08-01 | 32.09 | 309000 | 276493.7 | -32506.3 | |
| 310 | 2023-09-01 | 28.2 | 310000 | 243976.7 | -66023.3 | |
| 311 | 2023-10-09 | 26.11 | 311000 | 226894.7 | -84105.3 | |
| 312 | 2023-11-01 | 25.67 | 312000 | 224071.1 | -87928.9 | |
| 313 | 2023-12-01 | 26.76 | 313000 | 234585.7 | -78414.3 | |
| 314 | 2024-01-02 | 24.02 | 314000 | 211566.1 | -102433.9 | |
| 315 | 2024-02-01 | 20.55 | 315000 | 182002.6 | -132997.4 | |
| 316 | 2024-03-01 | 22 | 316000 | 195844.6 | -120155.4 | |
| 317 | 2024-04-01 | 21.78 | 317000 | 194886.2 | -122113.8 | |
| 318 | 2024-05-06 | 22.5 | 318000 | 202328.7 | -115671.3 | |
| 319 | 2024-06-03 | 20.84 | 319000 | 188401.3 | -130598.7 | |
| 320 | 2024-07-01 | 18.18 | 320000 | 165354.0 | -154646.0 | |
| 321 | 2024-08-01 | 19.34 | 321000 | 176904.6 | -144095.4 | |
| 322 | 2024-09-02 | 18.84 | 322000 | 173331.0 | -148669.0 | |
| 323 | 2024-10-08 | 22.23 | 323000 | 205519.6 | -117480.4 | |
| 324 | 2024-11-01 | 21.15 | 324000 | 196534.8 | -127465.2 | |
| 325 | 2024-12-02 | 23.09 | 325000 | 215562.1 | -109437.9 | |
| 326 | 2025-01-02 | 28.14 | 326000 | 263707.6 | -62292.4 | |
| 327 | 2025-02-05 | 25.18 | 327000 | 236968.6 | -90031.4 | |
| 328 | 2025-03-03 | 33.62 | 328000 | 317397.4 | -10602.6 | |
| 329 | 2025-04-01 | 31.1 | 329000 | 294606.7 | -34393.3 | |
| 330 | 2025-05-06 | 25.54 | 330000 | 242937.5 | -87062.5 | |
| 331 | 2025-06-03 | 23.89 | 331000 | 228242.6 | -102757.4 | |
| 332 | 2025-07-01 | 22.59 | 332000 | 216822.6 | -115177.4 | |
| 333 | 2025-08-01 | 22.59 | 333000 | 217822.6 | -115177.4 | |
| 334 | 2025-09-01 | 23.09 | 334000 | 223643.8 | -110356.2 | |
| 335 | 2025-10-09 | 21.72 | 335000 | 211374.3 | -123625.7 | |
| 336 | 2025-11-03 | 21.79 | 336000 | 213055.5 | -122944.5 | |
| 337 | 2025-12-01 | 23.24 | 337000 | 228233.2 | -108766.8 | |
| 338 | 2026-01-16 | 23.81 | 338000 | 234831.0 | -103169.0 |