Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-01-08 | 13.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-02-09 | 13.25 | 2000 | 1958.8 | -41.2 | |
| 3 | 1998-03-02 | 10.52 | 3000 | 2555.2 | -444.8 | |
| 4 | 1998-04-01 | 11.76 | 4000 | 3856.4 | -143.6 | |
| 5 | 1998-05-04 | 12.35 | 5000 | 5049.8 | 49.8 | |
| 6 | 1998-06-01 | 13.33 | 6000 | 6450.5 | 450.5 | |
| 7 | 1998-07-01 | 12.6 | 7000 | 7097.3 | 97.3 | |
| 8 | 1998-08-03 | 11.01 | 8000 | 7201.7 | -798.3 | |
| 9 | 1998-09-01 | 10.29 | 9000 | 7730.7 | -1269.3 | |
| 10 | 1998-10-05 | 11.73 | 10000 | 9812.6 | -187.4 | |
| 11 | 1998-11-02 | 13.26 | 11000 | 12092.5 | 1092.5 | |
| 12 | 1998-12-01 | 12.12 | 12000 | 12052.9 | 52.9 | |
| 13 | 1999-01-04 | 10.39 | 13000 | 11332.4 | -1667.6 | |
| 14 | 1999-02-01 | 9.71 | 14000 | 11590.8 | -2409.2 | |
| 15 | 1999-03-01 | 9.79 | 15000 | 12686.3 | -2313.7 | |
| 16 | 1999-04-01 | 10.98 | 16000 | 15228.3 | -771.7 | |
| 17 | 1999-05-04 | 11.96 | 17000 | 17587.5 | 587.5 | |
| 18 | 1999-06-01 | 11.88 | 18000 | 18469.8 | 469.8 | |
| 19 | 1999-07-01 | 12.83 | 19000 | 20946.8 | 1946.8 | |
| 20 | 1999-08-02 | 13.17 | 20000 | 22501.9 | 2501.9 | |
| 21 | 1999-09-01 | 13.15 | 21000 | 23467.7 | 2467.7 | |
| 22 | 1999-10-08 | 12.55 | 22000 | 23397.0 | 1397.0 | |
| 23 | 1999-11-01 | 12.33 | 23000 | 23986.8 | 986.8 | |
| 24 | 1999-12-01 | 13.07 | 24000 | 26426.4 | 2426.4 | |
| 25 | 2000-01-04 | 12.35 | 25000 | 25970.6 | 970.6 | |
| 26 | 2000-02-14 | 14.93 | 26000 | 32396.1 | 6396.1 | |
| 27 | 2000-03-01 | 17.33 | 27000 | 38603.7 | 11603.7 | |
| 28 | 2000-04-03 | 18.01 | 28000 | 41118.5 | 13118.5 | |
| 29 | 2000-05-08 | 22.99 | 29000 | 53488.3 | 24488.3 | |
| 30 | 2000-06-01 | 23.18 | 30000 | 54930.3 | 24930.3 | |
| 31 | 2000-07-03 | 20.05 | 31000 | 48513.1 | 17513.1 | |
| 32 | 2000-08-01 | 22.65 | 32000 | 55804.1 | 23804.1 | |
| 33 | 2000-09-01 | 20.37 | 33000 | 51186.7 | 18186.7 | |
| 34 | 2000-10-09 | 20.84 | 34000 | 53367.7 | 19367.7 | |
| 35 | 2000-11-01 | 23.87 | 35000 | 62127.1 | 27127.1 | |
| 36 | 2000-12-01 | 23.22 | 36000 | 61435.3 | 25435.3 | |
| 37 | 2001-01-02 | 23.06 | 37000 | 62012.0 | 25012.0 | |
| 38 | 2001-02-05 | 21.75 | 38000 | 59489.2 | 21489.2 | |
| 39 | 2001-03-01 | 20.92 | 39000 | 58219.0 | 19219.0 | |
| 40 | 2001-04-02 | 24.36 | 40000 | 68792.3 | 28792.3 | |
| 41 | 2001-05-08 | 23.71 | 41000 | 67956.7 | 26956.7 | |
| 42 | 2001-06-01 | 26.37 | 42000 | 76580.7 | 34580.7 | |
| 43 | 2001-07-02 | 28.91 | 43000 | 84957.1 | 41957.1 | |
| 44 | 2001-08-01 | 23.92 | 44000 | 71293.1 | 27293.1 | |
| 45 | 2001-09-03 | 21.48 | 45000 | 65020.7 | 20020.7 | |
| 46 | 2001-10-08 | 20.27 | 46000 | 62358.0 | 16358.0 | |
| 47 | 2001-11-01 | 17.55 | 47000 | 54990.3 | 7990.3 | |
| 48 | 2001-12-03 | 18.81 | 48000 | 59938.3 | 11938.3 | |
| 49 | 2002-01-04 | 16.38 | 49000 | 53195.1 | 4195.1 | |
| 50 | 2002-02-01 | 15.68 | 50000 | 51921.8 | 1921.8 | |
| 51 | 2002-03-01 | 14.56 | 51000 | 49213.1 | -1786.9 | |
| 52 | 2002-04-01 | 16.95 | 52000 | 58291.3 | 6291.3 | |
| 53 | 2002-05-08 | 17.47 | 53000 | 61079.6 | 8079.6 | |
| 54 | 2002-06-03 | 14.87 | 54000 | 52989.3 | -1010.7 | |
| 55 | 2002-07-01 | 15.99 | 55000 | 57980.5 | 2980.5 | |
| 56 | 2002-08-01 | 14.84 | 56000 | 54810.5 | -1189.5 | |
| 57 | 2002-09-02 | 15.25 | 57000 | 57324.8 | 324.8 | |
| 58 | 2002-10-08 | 14.71 | 58000 | 56295.0 | -1705.0 | |
| 59 | 2002-11-01 | 13.28 | 59000 | 51822.4 | -7177.6 | |
| 60 | 2002-12-02 | 11.21 | 60000 | 44744.6 | -15255.4 | |
| 61 | 2003-01-02 | 10.08 | 61000 | 41234.3 | -19765.7 | |
| 62 | 2003-02-10 | 13.02 | 62000 | 54260.9 | -7739.1 | |
| 63 | 2003-03-03 | 12.92 | 63000 | 54844.2 | -8155.8 | |
| 64 | 2003-04-01 | 12.09 | 64000 | 52320.9 | -11679.1 | |
| 65 | 2003-05-12 | 9.54 | 65000 | 42285.5 | -22714.5 | |
| 66 | 2003-06-02 | 10.58 | 66000 | 47895.2 | -18104.8 | |
| 67 | 2003-07-01 | 9.73 | 67000 | 45047.3 | -21952.7 | |
| 68 | 2003-08-01 | 10.49 | 68000 | 49565.9 | -18434.1 | |
| 69 | 2003-09-01 | 10.38 | 69000 | 50046.1 | -18953.9 | |
| 70 | 2003-10-08 | 10.83 | 70000 | 53215.8 | -16784.2 | |
| 71 | 2003-11-03 | 9.35 | 71000 | 46943.4 | -24056.6 | |
| 72 | 2003-12-01 | 7.63 | 72000 | 39307.8 | -32692.2 | |
| 73 | 2004-01-02 | 6.11 | 73000 | 32477.2 | -40522.8 | |
| 74 | 2004-02-02 | 6.8 | 74000 | 37144.8 | -36855.2 | |
| 75 | 2004-03-01 | 7.36 | 75000 | 41203.8 | -33796.2 | |
| 76 | 2004-04-01 | 7.37 | 76000 | 42259.8 | -33740.2 | |
| 77 | 2004-05-10 | 5.2 | 77000 | 30817.0 | -46183.0 | |
| 78 | 2004-06-01 | 5.23 | 78000 | 31994.7 | -46005.3 | |
| 79 | 2004-07-01 | 3.55 | 79000 | 22717.3 | -56282.7 | |
| 80 | 2004-08-02 | 2.9 | 80000 | 19557.8 | -60442.2 | |
| 81 | 2004-09-01 | 2.37 | 81000 | 16983.4 | -64016.6 | |
| 82 | 2004-10-08 | 2.52 | 82000 | 19058.3 | -62941.7 | |
| 83 | 2004-11-01 | 1.29 | 83000 | 10756.0 | -72244.0 | |
| 84 | 2004-12-01 | 2.03 | 84000 | 17926.2 | -66073.8 | |
| 85 | 2005-01-04 | 2.91 | 85000 | 26697.1 | -58302.9 | |
| 86 | 2005-02-01 | 2.45 | 86000 | 23477.0 | -62523.0 | |
| 87 | 2005-03-01 | 3.11 | 87000 | 30801.4 | -56198.6 | |
| 88 | 2005-04-01 | 2.78 | 88000 | 28533.1 | -59466.9 | |
| 89 | 2005-05-09 | 2.33 | 89000 | 24914.4 | -64085.6 | |
| 90 | 2005-06-01 | 2.28 | 90000 | 25379.8 | -64620.2 | |
| 91 | 2005-07-01 | 2.32 | 91000 | 26825.0 | -64175.0 | |
| 92 | 2005-08-01 | 1.98 | 92000 | 23893.8 | -68106.2 | |
| 93 | 2005-09-01 | 2.68 | 93000 | 33341.1 | -59658.9 | |
| 94 | 2005-10-10 | 3.16 | 94000 | 40312.6 | -53687.4 | |
| 95 | 2005-11-01 | 2.81 | 95000 | 36847.6 | -58152.4 | |
| 96 | 2005-12-01 | 2.91 | 96000 | 39158.9 | -56841.1 | |
| 97 | 2006-01-05 | 3.25 | 97000 | 44734.2 | -52265.8 | |
| 98 | 2006-02-06 | 3.72 | 98000 | 52203.4 | -45796.6 | |
| 99 | 2006-03-01 | 3.47 | 99000 | 49695.1 | -49304.9 | |
| 100 | 2006-04-11 | 3.73 | 100000 | 54418.7 | -45581.3 | |
| 101 | 2006-05-29 | 8.4 | 101000 | 123551.4 | 22551.4 | |
| 102 | 2006-06-01 | 7.8 | 102000 | 115726.3 | 13726.3 | |
| 103 | 2006-07-03 | 8.12 | 103000 | 121474.0 | 18474.0 | |
| 104 | 2006-08-01 | 9.77 | 104000 | 147157.8 | 43157.8 | |
| 105 | 2006-09-01 | 11.45 | 105000 | 173462.3 | 68462.3 | |
| 106 | 2006-10-09 | 11.87 | 106000 | 180825.1 | 74825.1 | |
| 107 | 2006-11-01 | 10.91 | 107000 | 167200.7 | 60200.7 | |
| 108 | 2006-12-01 | 11.07 | 108000 | 170652.8 | 62652.8 | |
| 109 | 2007-01-05 | 11.57 | 109000 | 179360.7 | 70360.7 | |
| 110 | 2007-02-01 | 13.38 | 110000 | 208419.7 | 98419.7 | |
| 111 | 2007-03-01 | 14.32 | 111000 | 224062.0 | 113062.0 | |
| 112 | 2007-04-02 | 29.48 | 112000 | 462267.3 | 350267.3 | |
| 113 | 2007-05-09 | 32.38 | 113000 | 508741.4 | 395741.4 | |
| 114 | 2007-06-01 | 37.86 | 114000 | 595840.9 | 481840.9 | |
| 115 | 2007-07-02 | 36.09 | 115000 | 568984.7 | 453984.7 | |
| 116 | 2007-08-01 | 34.18 | 116000 | 539872.1 | 423872.1 | |
| 117 | 2007-09-03 | 40.75 | 117000 | 644645.1 | 527645.1 | |
| 118 | 2007-10-08 | 38.56 | 118000 | 611000.4 | 493000.4 | |
| 119 | 2007-11-01 | 31.47 | 119000 | 499656.2 | 380656.2 | |
| 120 | 2007-12-03 | 37.82 | 120000 | 601476.5 | 481476.5 | |
| 121 | 2008-01-02 | 51.63 | 121000 | 822106.1 | 701106.1 | |
| 122 | 2008-02-01 | 41.35 | 122000 | 659417.3 | 537417.3 | |
| 123 | 2008-03-03 | 46.05 | 123000 | 735369.3 | 612369.3 | |
| 124 | 2008-04-01 | 36.77 | 124000 | 588177.6 | 464177.6 | |
| 125 | 2008-05-05 | 43.32 | 125000 | 693952.2 | 568952.2 | |
| 126 | 2008-06-02 | 36.33 | 126000 | 582977.9 | 456977.9 | |
| 127 | 2008-07-01 | 36.07 | 127000 | 579805.8 | 452805.8 | |
| 128 | 2008-08-01 | 42.94 | 128000 | 691237.3 | 563237.3 | |
| 129 | 2008-09-01 | 25.03 | 129000 | 403926.6 | 274926.6 | |
| 130 | 2008-10-06 | 17.74 | 130000 | 287282.8 | 157282.8 | |
| 131 | 2008-11-03 | 7.64 | 131000 | 124722.7 | -6277.3 | |
| 132 | 2008-12-01 | 10.49 | 132000 | 172248.8 | 40248.8 | |
| 133 | 2009-01-05 | 10.63 | 133000 | 175547.7 | 42547.7 | |
| 134 | 2009-02-02 | 12.38 | 134000 | 205447.8 | 71447.8 | |
| 135 | 2009-03-02 | 15.99 | 135000 | 266356.3 | 131356.3 | |
| 136 | 2009-04-01 | 20.13 | 136000 | 336319.0 | 200319.0 | |
| 137 | 2009-05-04 | 21.41 | 137000 | 358704.5 | 221704.5 | |
| 138 | 2009-06-01 | 19.99 | 138000 | 335913.7 | 197913.7 | |
| 139 | 2009-07-01 | 20.93 | 139000 | 352709.5 | 213709.5 | |
| 140 | 2009-08-03 | 23.22 | 140000 | 392300.3 | 252300.3 | |
| 141 | 2009-09-01 | 28.94 | 141000 | 489939.3 | 348939.3 | |
| 142 | 2009-10-09 | 27.6 | 142000 | 468253.8 | 326253.8 | |
| 143 | 2009-11-02 | 26.73 | 143000 | 454493.6 | 311493.6 | |
| 144 | 2009-12-01 | 30.23 | 144000 | 515004.6 | 371004.6 | |
| 145 | 2010-01-04 | 28 | 145000 | 478013.8 | 333013.8 | |
| 146 | 2010-02-01 | 26.69 | 146000 | 456649.6 | 310649.6 | |
| 147 | 2010-03-01 | 28.6 | 147000 | 490328.5 | 343328.5 | |
| 148 | 2010-04-01 | 31.23 | 148000 | 536418.2 | 388418.2 | |
| 149 | 2010-05-04 | 25.91 | 149000 | 446039.9 | 297039.9 | |
| 150 | 2010-06-01 | 20.87 | 150000 | 360276.4 | 210276.4 | |
| 151 | 2010-07-01 | 19.97 | 151000 | 345739.8 | 194739.8 | |
| 152 | 2010-08-02 | 26.03 | 152000 | 451656.4 | 299656.4 | |
| 153 | 2010-09-01 | 29.73 | 153000 | 516856.5 | 363856.5 | |
| 154 | 2010-10-08 | 27.8 | 154000 | 484303.4 | 330303.4 | |
| 155 | 2010-11-01 | 26.37 | 155000 | 460391.4 | 305391.4 | |
| 156 | 2010-12-01 | 25.63 | 156000 | 448471.8 | 292471.8 | |
| 157 | 2011-01-04 | 26.05 | 157000 | 456820.9 | 299820.9 | |
| 158 | 2011-02-01 | 24.2 | 158000 | 425378.7 | 267378.7 | |
| 159 | 2011-03-01 | 26.53 | 159000 | 467334.6 | 308334.6 | |
| 160 | 2011-04-01 | 26.47 | 160000 | 467277.7 | 307277.7 | |
| 161 | 2011-05-03 | 24.89 | 161000 | 440385.8 | 279385.8 | |
| 162 | 2011-06-01 | 22.22 | 162000 | 394144.7 | 232144.7 | |
| 163 | 2011-07-01 | 22.78 | 163000 | 405078.2 | 242078.2 | |
| 164 | 2011-08-01 | 23.36 | 164000 | 416391.9 | 252391.9 | |
| 165 | 2011-09-01 | 24.26 | 165000 | 433434.3 | 268434.3 | |
| 166 | 2011-10-12 | 22.76 | 166000 | 407635.0 | 241635.0 | |
| 167 | 2011-11-01 | 20.73 | 167000 | 372277.4 | 205277.4 | |
| 168 | 2011-12-01 | 19.85 | 168000 | 357474.0 | 189474.0 | |
| 169 | 2012-01-04 | 16.53 | 169000 | 298684.9 | 129684.9 | |
| 170 | 2012-02-01 | 16.21 | 170000 | 293902.8 | 123902.8 | |
| 171 | 2012-03-01 | 19.48 | 171000 | 354191.0 | 183191.0 | |
| 172 | 2012-04-05 | 18.96 | 172000 | 345736.2 | 173736.2 | |
| 173 | 2012-05-02 | 19.5 | 173000 | 356583.1 | 183583.1 | |
| 174 | 2012-06-01 | 18.36 | 174000 | 336736.7 | 162736.7 | |
| 175 | 2012-07-02 | 17.52 | 175000 | 322330.5 | 147330.5 | |
| 176 | 2012-08-01 | 14.81 | 176000 | 273472.3 | 97472.3 | |
| 177 | 2012-09-03 | 15.99 | 177000 | 296261.4 | 119261.4 | |
| 178 | 2012-10-08 | 15.31 | 178000 | 284662.4 | 106662.4 | |
| 179 | 2012-11-01 | 14.38 | 179000 | 268370.7 | 89370.7 | |
| 180 | 2012-12-03 | 11.55 | 180000 | 216555.1 | 36555.1 | |
| 181 | 2013-01-04 | 13.9 | 181000 | 261616.1 | 80616.1 | |
| 182 | 2013-02-01 | 15.29 | 182000 | 288777.7 | 106777.7 | |
| 183 | 2013-03-01 | 15.31 | 183000 | 290155.4 | 107155.4 | |
| 184 | 2013-04-01 | 16.05 | 184000 | 305179.9 | 121179.9 | |
| 185 | 2013-05-02 | 16.37 | 185000 | 312264.5 | 127264.5 | |
| 186 | 2013-06-03 | 18.18 | 186000 | 347791.0 | 161791.0 | |
| 187 | 2013-07-01 | 14.69 | 187000 | 282025.8 | 95025.8 | |
| 188 | 2013-08-01 | 16.65 | 188000 | 320654.8 | 132654.8 | |
| 189 | 2013-09-02 | 22.4 | 189000 | 432391.5 | 243391.5 | |
| 190 | 2013-10-08 | 22.2 | 190000 | 429530.9 | 239530.9 | |
| 191 | 2013-11-01 | 22.72 | 191000 | 440591.9 | 249591.9 | |
| 192 | 2013-12-02 | 21.75 | 192000 | 422781.5 | 230781.5 | |
| 193 | 2014-01-02 | 24.56 | 193000 | 478402.9 | 285402.9 | |
| 194 | 2014-02-10 | 31.47 | 194000 | 614002.4 | 420002.4 | |
| 195 | 2014-03-03 | 33.12 | 195000 | 647195.1 | 452195.1 | |
| 196 | 2014-04-01 | 34.77 | 196000 | 680437.6 | 484437.6 | |
| 197 | 2014-05-05 | 37.5 | 197000 | 734862.8 | 537862.8 | |
| 198 | 2014-08-19 | 43.68 | 198000 | 856968.2 | 658968.2 | |
| 199 | 2014-09-01 | 54.64 | 199000 | 1072995.0 | 873995.0 | |
| 200 | 2014-10-08 | 67.62 | 200000 | 1328890.2 | 1128890.2 | |
| 201 | 2014-11-03 | 60.07 | 201000 | 1181515.2 | 980515.2 | |
| 202 | 2014-12-01 | 56.05 | 202000 | 1103445.9 | 901445.9 | |
| 203 | 2015-01-05 | 45.41 | 203000 | 894978.2 | 691978.2 | |
| 204 | 2015-02-02 | 55.37 | 204000 | 1092278.2 | 888278.2 | |
| 205 | 2015-03-02 | 60.95 | 205000 | 1203354.3 | 998354.3 | |
| 206 | 2015-04-01 | 79.38 | 206000 | 1568223.4 | 1362223.4 | |
| 207 | 2015-05-04 | 86.45 | 207000 | 1708897.6 | 1501897.6 | |
| 208 | 2015-06-01 | 138.9 | 208000 | 2746701.3 | 2538701.3 | |
| 209 | 2015-07-01 | 118.02 | 209000 | 2334806.2 | 2125806.2 | |
| 210 | 2015-08-03 | 119.42 | 210000 | 2363502.6 | 2153502.6 | |
| 211 | 2015-09-01 | 75.17 | 211000 | 1488728.1 | 1277728.1 | |
| 212 | 2015-10-08 | 92.27 | 212000 | 1828390.5 | 1616390.5 | |
| 213 | 2015-11-02 | 107.78 | 213000 | 2136731.3 | 1923731.3 | |
| 214 | 2015-12-01 | 105.21 | 214000 | 2086781.2 | 1872781.2 | |
| 215 | 2016-01-04 | 120.79 | 215000 | 2396801.8 | 2181801.8 | |
| 216 | 2016-02-01 | 72.28 | 216000 | 1435231.6 | 1219231.6 | |
| 217 | 2016-03-01 | 82.88 | 217000 | 1646711.0 | 1429711.0 | |
| 218 | 2016-04-01 | 107.09 | 218000 | 2128730.3 | 1910730.3 | |
| 219 | 2016-05-03 | 96.65 | 219000 | 1922204.4 | 1703204.4 | |
| 220 | 2016-08-22 | 89.46 | 220000 | 1780207.5 | 1560207.5 | |
| 221 | 2016-09-01 | 84.89 | 221000 | 1690266.9 | 1469266.9 | |
| 222 | 2016-10-10 | 81.07 | 222000 | 1615205.9 | 1393205.9 | |
| 223 | 2016-11-01 | 84.56 | 223000 | 1685739.2 | 1462739.2 | |
| 224 | 2016-12-01 | 81.63 | 224000 | 1628328.4 | 1404328.4 | |
| 225 | 2017-01-03 | 77.05 | 225000 | 1537968.1 | 1312968.1 | |
| 226 | 2017-02-03 | 72.15 | 226000 | 1441160.9 | 1215160.9 | |
| 227 | 2017-03-01 | 70.83 | 227000 | 1415794.6 | 1188794.6 | |
| 228 | 2017-04-05 | 72.19 | 228000 | 1443979.1 | 1215979.1 | |
| 229 | 2017-05-02 | 59.91 | 229000 | 1199348.6 | 970348.6 | |
| 230 | 2017-06-01 | 54.59 | 230000 | 1093846.6 | 863846.6 | |
| 231 | 2017-07-03 | 57.32 | 231000 | 1149549.0 | 918549.0 | |
| 232 | 2017-08-01 | 71.54 | 232000 | 1435730.2 | 1203730.2 | |
| 233 | 2017-09-01 | 68.61 | 233000 | 1377928.3 | 1144928.3 | |
| 234 | 2017-10-09 | 62.75 | 234000 | 1261239.0 | 1027239.0 | |
| 235 | 2017-11-01 | 59.61 | 235000 | 1199126.8 | 964126.8 | |
| 236 | 2017-12-01 | 52.42 | 236000 | 1055491.3 | 819491.3 | |
| 237 | 2018-01-02 | 56.36 | 237000 | 1135824.3 | 898824.3 | |
| 238 | 2018-02-01 | 50.01 | 238000 | 1008852.6 | 770852.6 | |
| 239 | 2018-03-01 | 46.04 | 239000 | 929765.7 | 690765.7 | |
| 240 | 2018-04-02 | 45.96 | 240000 | 929150.2 | 689150.2 | |
| 241 | 2018-05-02 | 42.95 | 241000 | 869298.5 | 628298.5 | |
| 242 | 2018-06-01 | 42.71 | 242000 | 865441.0 | 623441.0 | |
| 243 | 2018-07-02 | 43.07 | 243000 | 873735.7 | 630735.7 | |
| 244 | 2018-08-01 | 42.23 | 244000 | 857695.1 | 613695.1 | |
| 245 | 2018-09-03 | 37.57 | 245000 | 764050.1 | 519050.1 | |
| 246 | 2018-10-08 | 39.94 | 246000 | 813248.1 | 567248.1 | |
| 247 | 2018-11-01 | 38.45 | 247000 | 783909.1 | 536909.1 | |
| 248 | 2018-12-03 | 42.19 | 248000 | 861159.3 | 613159.3 | |
| 249 | 2019-01-02 | 42.95 | 249000 | 877672.0 | 628672.0 | |
| 250 | 2019-02-01 | 51.79 | 250000 | 1059315.1 | 809315.1 | |
| 251 | 2019-03-01 | 51.38 | 251000 | 1051928.9 | 800928.9 | |
| 252 | 2019-04-01 | 50.74 | 252000 | 1039825.9 | 787825.9 | |
| 253 | 2019-05-06 | 40.3 | 253000 | 826876.7 | 573876.7 | |
| 254 | 2019-06-03 | 39.3 | 254000 | 807358.7 | 553358.7 | |
| 255 | 2019-07-01 | 40.42 | 255000 | 831367.3 | 576367.3 | |
| 256 | 2019-08-01 | 36.2 | 256000 | 745569.5 | 489569.5 | |
| 257 | 2019-09-02 | 36.48 | 257000 | 752336.3 | 495336.3 | |
| 258 | 2019-10-08 | 33.59 | 258000 | 693735.1 | 435735.1 | |
| 259 | 2019-11-01 | 33.31 | 259000 | 688952.3 | 429952.3 | |
| 260 | 2019-12-02 | 31.58 | 260000 | 654170.6 | 394170.6 | |
| 261 | 2020-01-02 | 39.01 | 261000 | 809080.9 | 548080.9 | |
| 262 | 2020-02-03 | 35.2 | 262000 | 731060.2 | 469060.2 | |
| 263 | 2020-03-02 | 42.55 | 263000 | 884710.5 | 621710.5 | |
| 264 | 2020-04-01 | 35.48 | 264000 | 738709.3 | 474709.3 | |
| 265 | 2020-05-06 | 24.07 | 265000 | 502148.0 | 237148.0 | |
| 266 | 2020-06-01 | 23.71 | 266000 | 495637.7 | 229637.7 | |
| 267 | 2020-07-01 | 26.12 | 267000 | 547016.7 | 280016.7 | |
| 268 | 2020-08-03 | 31.46 | 268000 | 659849.4 | 391849.4 | |
| 269 | 2020-09-01 | 36 | 269000 | 756072.4 | 487072.4 | |
| 270 | 2020-10-09 | 31.14 | 270000 | 655002.7 | 385002.7 | |
| 271 | 2020-11-02 | 24.03 | 271000 | 506450.0 | 235450.0 | |
| 272 | 2020-12-01 | 26.89 | 272000 | 567726.7 | 295726.7 | |
| 273 | 2021-01-04 | 20.26 | 273000 | 428747.9 | 155747.9 | |
| 274 | 2021-02-01 | 19.98 | 274000 | 423822.5 | 149822.5 | |
| 275 | 2021-03-01 | 21.71 | 275000 | 461519.8 | 186519.8 | |
| 276 | 2021-04-01 | 20.78 | 276000 | 442749.5 | 166749.5 | |
| 277 | 2021-05-06 | 19.94 | 277000 | 425852.0 | 148852.0 | |
| 278 | 2021-06-01 | 15.2 | 278000 | 325621.4 | 47621.4 | |
| 279 | 2021-07-01 | 20.06 | 279000 | 430734.6 | 151734.6 | |
| 280 | 2021-08-02 | 17.49 | 280000 | 376550.7 | 96550.7 | |
| 281 | 2021-09-01 | 16.4 | 281000 | 354083.6 | 73083.6 | |
| 282 | 2021-10-08 | 20.26 | 282000 | 438422.8 | 156422.8 | |
| 283 | 2021-11-01 | 17.13 | 283000 | 371690.1 | 88690.1 | |
| 284 | 2021-12-01 | 19.34 | 284000 | 420643.2 | 136643.2 | |
| 285 | 2022-01-04 | 18.65 | 285000 | 406635.7 | 121635.7 | |
| 286 | 2022-02-07 | 16.16 | 286000 | 353345.0 | 67345.0 | |
| 287 | 2022-03-01 | 15.32 | 287000 | 335978.0 | 48978.0 | |
| 288 | 2022-04-01 | 15.4 | 288000 | 338732.5 | 50732.5 | |
| 289 | 2022-05-05 | 12.99 | 289000 | 286723.0 | -2277.0 | |
| 290 | 2022-06-01 | 15.32 | 290000 | 339152.2 | 49152.2 | |
| 291 | 2022-07-01 | 17.69 | 291000 | 392618.9 | 101618.9 | |
| 292 | 2022-08-01 | 15.96 | 292000 | 355222.6 | 63222.6 | |
| 293 | 2022-09-01 | 18.13 | 293000 | 404520.4 | 111520.4 | |
| 294 | 2022-10-10 | 13.99 | 294000 | 313147.9 | 19147.9 | |
| 295 | 2022-11-01 | 14.52 | 295000 | 326011.2 | 31011.2 | |
| 296 | 2022-12-01 | 17.37 | 296000 | 391001.0 | 95001.0 | |
| 297 | 2023-01-03 | 19.98 | 297000 | 450752.5 | 153752.5 | |
| 298 | 2023-02-01 | 17.73 | 298000 | 400992.1 | 102992.1 | |
| 299 | 2023-03-01 | 17.49 | 299000 | 396564.1 | 97564.1 | |
| 300 | 2023-04-03 | 19.46 | 300000 | 442231.4 | 142231.4 | |
| 301 | 2023-05-04 | 23.59 | 301000 | 537086.3 | 236086.3 | |
| 302 | 2023-06-01 | 24.4 | 302000 | 556528.0 | 254528.0 | |
| 303 | 2023-07-03 | 31.75 | 303000 | 725170.6 | 422170.6 | |
| 304 | 2023-08-01 | 29.09 | 304000 | 665416.2 | 361416.2 | |
| 305 | 2023-09-01 | 25.28 | 305000 | 579264.7 | 274264.7 | |
| 306 | 2023-10-09 | 22.55 | 306000 | 517709.6 | 211709.6 | |
| 307 | 2023-11-01 | 23.15 | 307000 | 532484.6 | 225484.6 | |
| 308 | 2023-12-01 | 25.08 | 308000 | 577877.5 | 269877.5 | |
| 309 | 2024-01-02 | 26.73 | 309000 | 616895.8 | 307895.8 | |
| 310 | 2024-02-01 | 21.79 | 310000 | 503886.6 | 193886.6 | |
| 311 | 2024-03-01 | 24.16 | 311000 | 559692.1 | 248692.1 | |
| 312 | 2024-04-01 | 23.83 | 312000 | 553047.3 | 241047.3 | |
| 313 | 2024-05-06 | 22.83 | 313000 | 530839.2 | 217839.2 | |
| 314 | 2024-06-03 | 21.02 | 314000 | 489753.4 | 175753.4 | |
| 315 | 2024-07-01 | 20.42 | 315000 | 476773.8 | 161773.8 | |
| 316 | 2024-08-01 | 19.01 | 316000 | 444852.6 | 128852.6 | |
| 317 | 2024-09-02 | 18.33 | 317000 | 429939.9 | 112939.9 | |
| 318 | 2024-10-08 | 23.59 | 318000 | 554316.0 | 236316.0 | |
| 319 | 2024-11-01 | 25.4 | 319000 | 597847.3 | 278847.3 | |
| 320 | 2024-12-02 | 30.42 | 320000 | 717004.5 | 397004.5 | |
| 321 | 2025-01-02 | 27.61 | 321000 | 651772.3 | 330772.3 | |
| 322 | 2025-02-05 | 24.36 | 322000 | 576051.6 | 254051.6 | |
| 323 | 2025-03-03 | 18.97 | 323000 | 449591.9 | 126591.9 | |
| 324 | 2025-04-01 | 17.77 | 324000 | 422151.7 | 98151.7 | |
| 325 | 2025-05-06 | 16.65 | 325000 | 396544.5 | 71544.5 | |
| 326 | 2025-06-03 | 17.69 | 326000 | 422313.6 | 96313.6 | |
| 327 | 2025-07-01 | 18.21 | 327000 | 435727.6 | 108727.6 | |
| 328 | 2025-08-01 | 21.95 | 328000 | 526218.1 | 198218.1 | |
| 329 | 2025-09-01 | 18.37 | 329000 | 441393.0 | 112393.0 | |
| 330 | 2025-10-09 | 16.89 | 330000 | 406831.7 | 76831.7 | |
| 331 | 2025-11-03 | 17.61 | 331000 | 425174.4 | 94174.4 | |
| 332 | 2025-12-01 | 17.77 | 332000 | 430037.4 | 98037.4 | |
| 333 | 2026-01-16 | 17.41 | 333000 | 422325.3 | 89325.3 |