Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-09 | 8.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 8.04 | 2000 | 1980.5 | -19.5 | |
| 3 | 1998-08-03 | 7.8 | 3000 | 2921.4 | -78.6 | |
| 4 | 1998-09-01 | 10.81 | 4000 | 5048.7 | 1048.7 | |
| 5 | 1998-10-05 | 9.6 | 5000 | 5483.6 | 483.6 | |
| 6 | 1998-11-02 | 9 | 6000 | 6140.9 | 140.9 | |
| 7 | 1998-12-01 | 8.65 | 7000 | 6902.1 | -97.9 | |
| 8 | 1999-01-04 | 7.8 | 8000 | 7223.8 | -776.2 | |
| 9 | 1999-02-01 | 7.75 | 9000 | 8177.5 | -822.5 | |
| 10 | 1999-03-01 | 7.23 | 10000 | 8628.8 | -1371.2 | |
| 11 | 1999-04-01 | 8.3 | 11000 | 10905.9 | -94.1 | |
| 12 | 1999-05-04 | 7.37 | 12000 | 10683.9 | -1316.1 | |
| 13 | 1999-06-01 | 7.41 | 13000 | 11741.9 | -1258.1 | |
| 14 | 1999-07-01 | 8.87 | 14000 | 15055.4 | 1055.4 | |
| 15 | 1999-08-02 | 10 | 15000 | 17973.4 | 2973.4 | |
| 16 | 1999-09-01 | 10.56 | 16000 | 19979.9 | 3979.9 | |
| 17 | 1999-10-08 | 9.87 | 17000 | 19674.4 | 2674.4 | |
| 18 | 1999-11-01 | 9.76 | 18000 | 20455.1 | 2455.1 | |
| 19 | 1999-12-01 | 9.65 | 19000 | 21224.6 | 2224.6 | |
| 20 | 2000-01-04 | 8.72 | 20000 | 20179.1 | 179.1 | |
| 21 | 2000-02-14 | 11.35 | 21000 | 27265.2 | 6265.2 | |
| 22 | 2000-03-02 | 11.51 | 22000 | 28649.6 | 6649.6 | |
| 23 | 2000-04-03 | 13.2 | 23000 | 33856.1 | 10856.1 | |
| 24 | 2000-05-08 | 12.71 | 24000 | 33599.4 | 9599.4 | |
| 25 | 2000-06-01 | 12.82 | 25000 | 34890.1 | 9890.1 | |
| 26 | 2000-07-03 | 12.55 | 26000 | 35155.3 | 9155.3 | |
| 27 | 2000-08-01 | 14.44 | 27000 | 41449.6 | 14449.6 | |
| 28 | 2000-09-01 | 12.94 | 28000 | 38143.9 | 10143.9 | |
| 29 | 2000-10-09 | 12.34 | 29000 | 37375.3 | 8375.3 | |
| 30 | 2000-11-01 | 13.12 | 30000 | 40737.7 | 10737.7 | |
| 31 | 2000-12-01 | 14.96 | 31000 | 47450.9 | 16450.9 | |
| 32 | 2001-01-02 | 15.87 | 32000 | 51337.3 | 19337.3 | |
| 33 | 2001-02-05 | 14.31 | 33000 | 47290.9 | 14290.9 | |
| 34 | 2001-03-01 | 14.29 | 34000 | 48224.9 | 14224.9 | |
| 35 | 2001-04-02 | 17.05 | 35000 | 58539.1 | 23539.1 | |
| 36 | 2001-05-08 | 17.73 | 36000 | 61873.8 | 25873.8 | |
| 37 | 2001-06-01 | 20.51 | 37000 | 72575.4 | 35575.4 | |
| 38 | 2001-07-02 | 19.36 | 38000 | 69506.1 | 31506.1 | |
| 39 | 2001-08-01 | 16.32 | 39000 | 59591.9 | 20591.9 | |
| 40 | 2001-09-03 | 13.97 | 40000 | 52010.9 | 12010.9 | |
| 41 | 2001-10-08 | 12.84 | 41000 | 48803.9 | 7803.9 | |
| 42 | 2001-11-01 | 13.63 | 42000 | 52806.6 | 10806.6 | |
| 43 | 2001-12-03 | 13.76 | 43000 | 54310.3 | 11310.3 | |
| 44 | 2002-01-04 | 12.06 | 44000 | 48600.5 | 4600.5 | |
| 45 | 2002-02-01 | 9.5 | 45000 | 39283.9 | -5716.1 | |
| 46 | 2002-03-01 | 9.95 | 46000 | 42144.8 | -3855.2 | |
| 47 | 2002-04-01 | 11.12 | 47000 | 48100.5 | 1100.5 | |
| 48 | 2002-05-08 | 11.46 | 48000 | 50571.2 | 2571.2 | |
| 49 | 2002-06-03 | 9.71 | 49000 | 43848.7 | -5151.3 | |
| 50 | 2002-07-01 | 11.01 | 50000 | 50719.3 | 719.3 | |
| 51 | 2002-08-01 | 10.88 | 51000 | 51120.4 | 120.4 | |
| 52 | 2002-09-02 | 10.93 | 52000 | 52355.3 | 355.3 | |
| 53 | 2002-10-08 | 9.99 | 53000 | 48852.7 | -4147.3 | |
| 54 | 2002-11-01 | 8.99 | 54000 | 44962.5 | -9037.5 | |
| 55 | 2002-12-02 | 8.11 | 55000 | 41561.3 | -13438.7 | |
| 56 | 2003-01-02 | 7.6 | 56000 | 39947.7 | -16052.3 | |
| 57 | 2003-02-10 | 8.69 | 57000 | 46677.0 | -10323.0 | |
| 58 | 2003-03-03 | 9.07 | 58000 | 49718.2 | -8281.8 | |
| 59 | 2003-04-01 | 8.63 | 59000 | 48306.2 | -10693.8 | |
| 60 | 2003-05-12 | 8.02 | 60000 | 45891.8 | -14108.2 | |
| 61 | 2003-06-02 | 8.64 | 61000 | 50439.5 | -10560.5 | |
| 62 | 2003-07-01 | 7.82 | 62000 | 46652.4 | -15347.6 | |
| 63 | 2003-08-01 | 7.94 | 63000 | 48368.3 | -14631.7 | |
| 64 | 2003-09-01 | 7.98 | 64000 | 49612.0 | -14388.0 | |
| 65 | 2003-10-08 | 8.07 | 65000 | 51171.5 | -13828.5 | |
| 66 | 2003-11-03 | 7.44 | 66000 | 48176.7 | -17823.3 | |
| 67 | 2003-12-01 | 6.9 | 67000 | 45680.0 | -21320.0 | |
| 68 | 2004-01-02 | 7.16 | 68000 | 48401.3 | -19598.7 | |
| 69 | 2004-02-02 | 7.77 | 69000 | 53524.9 | -15475.1 | |
| 70 | 2004-03-01 | 8.09 | 70000 | 56729.3 | -13270.7 | |
| 71 | 2004-04-01 | 8.41 | 71000 | 59973.2 | -11026.8 | |
| 72 | 2004-05-10 | 7.37 | 72000 | 53556.8 | -18443.2 | |
| 73 | 2004-06-01 | 7.29 | 73000 | 53975.4 | -19024.6 | |
| 74 | 2004-07-01 | 6.39 | 74000 | 48311.8 | -25688.2 | |
| 75 | 2004-08-02 | 5.44 | 75000 | 42129.3 | -32870.7 | |
| 76 | 2004-09-01 | 6 | 76000 | 47466.1 | -28533.9 | |
| 77 | 2004-10-08 | 6.98 | 77000 | 56218.9 | -20781.1 | |
| 78 | 2004-11-01 | 6.7 | 78000 | 54963.7 | -23036.3 | |
| 79 | 2004-12-01 | 6.83 | 79000 | 57030.2 | -21969.8 | |
| 80 | 2005-01-04 | 5.92 | 80000 | 50431.7 | -29568.3 | |
| 81 | 2005-02-01 | 5.25 | 81000 | 45724.1 | -35275.9 | |
| 82 | 2005-03-01 | 6.03 | 82000 | 53517.4 | -28482.6 | |
| 83 | 2005-04-01 | 5.68 | 83000 | 51411.1 | -31588.9 | |
| 84 | 2005-05-10 | 5.14 | 84000 | 47523.4 | -36476.6 | |
| 85 | 2005-06-01 | 4.83 | 85000 | 45657.2 | -39342.8 | |
| 86 | 2005-07-01 | 4.17 | 86000 | 40418.3 | -45581.7 | |
| 87 | 2005-08-01 | 4.17 | 87000 | 41418.3 | -45581.7 | |
| 88 | 2005-09-01 | 5.31 | 88000 | 53741.3 | -34258.7 | |
| 89 | 2005-10-10 | 4.91 | 89000 | 50693.0 | -38307.0 | |
| 90 | 2005-11-01 | 4.44 | 90000 | 46840.5 | -43159.5 | |
| 91 | 2005-12-01 | 5.11 | 91000 | 54908.8 | -36091.2 | |
| 92 | 2006-01-04 | 5.71 | 92000 | 62356.0 | -29644.0 | |
| 93 | 2006-02-06 | 6.7 | 93000 | 74167.3 | -18832.7 | |
| 94 | 2006-03-01 | 6.41 | 94000 | 71957.1 | -22042.9 | |
| 95 | 2006-04-03 | 6.16 | 95000 | 70150.6 | -24849.4 | |
| 96 | 2006-05-08 | 8.86 | 96000 | 101898.5 | 5898.5 | |
| 97 | 2006-06-01 | 11.1 | 97000 | 128660.6 | 31660.6 | |
| 98 | 2006-07-03 | 10.98 | 98000 | 128269.7 | 30269.7 | |
| 99 | 2006-08-01 | 10.05 | 99000 | 118405.3 | 19405.3 | |
| 100 | 2006-09-01 | 12.13 | 100000 | 143911.1 | 43911.1 | |
| 101 | 2006-10-09 | 11.95 | 101000 | 142775.6 | 41775.6 | |
| 102 | 2006-11-01 | 13.45 | 102000 | 161697.2 | 59697.2 | |
| 103 | 2006-12-01 | 13.31 | 103000 | 161014.1 | 58014.1 | |
| 104 | 2007-01-04 | 13.78 | 104000 | 167699.8 | 63699.8 | |
| 105 | 2007-02-01 | 15.82 | 105000 | 193526.2 | 88526.2 | |
| 106 | 2007-03-01 | 22.37 | 106000 | 274652.4 | 168652.4 | |
| 107 | 2007-04-02 | 26.63 | 107000 | 327955.4 | 220955.4 | |
| 108 | 2007-05-08 | 33.61 | 108000 | 414915.9 | 306915.9 | |
| 109 | 2007-06-01 | 27.45 | 109000 | 339870.6 | 230870.6 | |
| 110 | 2007-07-02 | 27.45 | 110000 | 340870.6 | 230870.6 | |
| 111 | 2007-08-01 | 28.28 | 111000 | 352177.5 | 241177.5 | |
| 112 | 2007-09-03 | 36.54 | 112000 | 456041.2 | 344041.2 | |
| 113 | 2007-10-08 | 40.49 | 113000 | 506339.6 | 393339.6 | |
| 114 | 2007-11-01 | 27.85 | 114000 | 349272.6 | 235272.6 | |
| 115 | 2007-12-03 | 31.18 | 115000 | 392034.8 | 277034.8 | |
| 116 | 2008-01-02 | 41.33 | 116000 | 520653.6 | 404653.6 | |
| 117 | 2008-02-01 | 35.75 | 117000 | 451359.7 | 334359.7 | |
| 118 | 2008-03-03 | 38.16 | 118000 | 482787.0 | 364787.0 | |
| 119 | 2008-04-01 | 26.59 | 119000 | 337407.4 | 218407.4 | |
| 120 | 2008-05-05 | 30.23 | 120000 | 384596.3 | 264596.3 | |
| 121 | 2008-06-02 | 24.47 | 121000 | 312315.6 | 191315.6 | |
| 122 | 2008-07-01 | 15.12 | 122000 | 193979.7 | 71979.7 | |
| 123 | 2008-08-01 | 22.35 | 123000 | 287735.8 | 164735.8 | |
| 124 | 2008-09-01 | 20.72 | 124000 | 267751.0 | 143751.0 | |
| 125 | 2008-10-06 | 14.89 | 125000 | 193413.8 | 68413.8 | |
| 126 | 2008-11-03 | 7.81 | 126000 | 102448.0 | -23552.0 | |
| 127 | 2008-12-01 | 9.52 | 127000 | 125879.1 | -1120.9 | |
| 128 | 2009-01-05 | 9.58 | 128000 | 127672.4 | -327.6 | |
| 129 | 2009-02-02 | 11.74 | 129000 | 157458.7 | 28458.7 | |
| 130 | 2009-03-02 | 14.3 | 130000 | 192793.8 | 62793.8 | |
| 131 | 2009-04-01 | 20.45 | 131000 | 276708.6 | 145708.6 | |
| 132 | 2009-05-04 | 18.81 | 132000 | 255517.8 | 123517.8 | |
| 133 | 2009-06-01 | 18.29 | 133000 | 249454.0 | 116454.0 | |
| 134 | 2009-07-01 | 19.63 | 134000 | 268730.0 | 134730.0 | |
| 135 | 2009-08-03 | 21.81 | 135000 | 299573.7 | 164573.7 | |
| 136 | 2009-09-01 | 14.11 | 136000 | 194809.5 | 58809.5 | |
| 137 | 2009-10-09 | 15.43 | 137000 | 214034.1 | 77034.1 | |
| 138 | 2009-12-02 | 18.62 | 138000 | 259283.5 | 121283.5 | |
| 139 | 2010-01-04 | 18.5 | 139000 | 258612.5 | 119612.5 | |
| 140 | 2010-02-01 | 16.56 | 140000 | 232493.1 | 92493.1 | |
| 141 | 2010-03-01 | 19.3 | 141000 | 271961.2 | 130961.2 | |
| 142 | 2010-04-01 | 26.69 | 142000 | 377095.6 | 235095.6 | |
| 143 | 2010-05-04 | 24.26 | 143000 | 343762.8 | 200762.8 | |
| 144 | 2010-06-01 | 23.56 | 144000 | 334843.8 | 190843.8 | |
| 145 | 2010-07-01 | 20.45 | 145000 | 291643.3 | 146643.3 | |
| 146 | 2010-08-02 | 23.42 | 146000 | 334999.3 | 188999.3 | |
| 147 | 2010-09-01 | 22.55 | 147000 | 323554.8 | 176554.8 | |
| 148 | 2010-10-08 | 27.13 | 148000 | 390270.2 | 242270.2 | |
| 149 | 2010-11-01 | 26.05 | 149000 | 375734.2 | 226734.2 | |
| 150 | 2010-12-01 | 22.97 | 150000 | 332309.6 | 182309.6 | |
| 151 | 2011-01-04 | 23.01 | 151000 | 333888.3 | 182888.3 | |
| 152 | 2011-02-01 | 21.61 | 152000 | 314573.5 | 162573.5 | |
| 153 | 2011-03-01 | 25.11 | 153000 | 366522.4 | 213522.4 | |
| 154 | 2011-04-01 | 33.22 | 154000 | 485901.4 | 331901.4 | |
| 155 | 2011-06-03 | 28.16 | 155000 | 412889.9 | 257889.9 | |
| 156 | 2011-07-01 | 25.11 | 156000 | 369170.0 | 213170.0 | |
| 157 | 2011-08-01 | 23.46 | 157000 | 345911.5 | 188911.5 | |
| 158 | 2011-09-01 | 26.84 | 158000 | 396748.7 | 238748.7 | |
| 159 | 2011-10-10 | 23.05 | 159000 | 341724.9 | 182724.9 | |
| 160 | 2011-11-01 | 22.88 | 160000 | 340204.6 | 180204.6 | |
| 161 | 2011-12-01 | 20.91 | 161000 | 311912.5 | 150912.5 | |
| 162 | 2012-03-05 | 20.17 | 162000 | 301874.0 | 139874.0 | |
| 163 | 2012-12-17 | 21.15 | 163000 | 317541.2 | 154541.2 | |
| 164 | 2013-01-09 | 19.88 | 164000 | 299473.7 | 135473.7 | |
| 165 | 2013-02-01 | 21.15 | 165000 | 319605.1 | 154605.1 | |
| 166 | 2013-03-04 | 21.24 | 166000 | 321965.1 | 155965.1 | |
| 167 | 2013-04-01 | 23.38 | 167000 | 355404.1 | 188404.1 | |
| 168 | 2013-05-02 | 20.82 | 168000 | 317489.1 | 149489.1 | |
| 169 | 2013-06-20 | 22.35 | 169000 | 341820.4 | 172820.4 | |
| 170 | 2013-07-01 | 18.44 | 170000 | 283020.9 | 113020.9 | |
| 171 | 2013-08-01 | 17.49 | 171000 | 269440.1 | 98440.1 | |
| 172 | 2013-09-02 | 19.01 | 172000 | 293856.3 | 121856.3 | |
| 173 | 2013-10-08 | 18.23 | 173000 | 282799.1 | 109799.1 | |
| 174 | 2013-11-01 | 17.86 | 174000 | 278059.3 | 104059.3 | |
| 175 | 2013-12-02 | 17.36 | 175000 | 271274.9 | 96274.9 | |
| 176 | 2014-01-02 | 17.49 | 176000 | 274306.4 | 98306.4 | |
| 177 | 2014-02-07 | 14.89 | 177000 | 234529.0 | 57529.0 | |
| 178 | 2014-03-03 | 14.85 | 178000 | 234898.9 | 56898.9 | |
| 179 | 2014-04-01 | 14.07 | 179000 | 223560.8 | 44560.8 | |
| 180 | 2014-05-05 | 15.39 | 180000 | 245534.5 | 65534.5 | |
| 181 | 2014-06-03 | 16.05 | 181000 | 257064.3 | 76064.3 | |
| 182 | 2014-09-26 | 19.18 | 182000 | 308195.8 | 126195.8 | |
| 183 | 2014-10-08 | 26.26 | 183000 | 422961.5 | 239961.5 | |
| 184 | 2014-11-03 | 32.56 | 184000 | 525433.6 | 341433.6 | |
| 185 | 2014-12-01 | 36.64 | 185000 | 592274.2 | 407274.2 | |
| 186 | 2015-01-05 | 30.21 | 186000 | 489335.3 | 303335.3 | |
| 187 | 2015-02-02 | 34.33 | 187000 | 557070.2 | 370070.2 | |
| 188 | 2015-03-02 | 34.99 | 188000 | 568779.9 | 380779.9 | |
| 189 | 2015-04-01 | 52.87 | 189000 | 860428.3 | 671428.3 | |
| 190 | 2015-05-04 | 82.19 | 190000 | 1338594.1 | 1148594.1 | |
| 191 | 2015-06-01 | 167.4 | 191000 | 2727373.7 | 2536373.7 | |
| 192 | 2015-07-01 | 90.22 | 192000 | 1470914.3 | 1278914.3 | |
| 193 | 2015-08-03 | 105.5 | 193000 | 1721033.9 | 1528033.9 | |
| 194 | 2015-09-01 | 67.98 | 194000 | 1109965.7 | 915965.7 | |
| 195 | 2015-10-08 | 70.41 | 195000 | 1150642.3 | 955642.3 | |
| 196 | 2015-11-02 | 104.63 | 196000 | 1710866.6 | 1514866.6 | |
| 197 | 2015-12-01 | 104.18 | 197000 | 1704508.4 | 1507508.4 | |
| 198 | 2016-01-04 | 103.23 | 198000 | 1689965.3 | 1491965.3 | |
| 199 | 2016-02-01 | 79.02 | 199000 | 1294626.4 | 1095626.4 | |
| 200 | 2016-03-01 | 78.98 | 200000 | 1294971.1 | 1094971.1 | |
| 201 | 2016-04-01 | 103.6 | 201000 | 1699645.3 | 1498645.3 | |
| 202 | 2016-05-03 | 89.48 | 202000 | 1468994.8 | 1266994.8 | |
| 203 | 2016-06-01 | 86.8 | 203000 | 1425997.2 | 1222997.2 | |
| 204 | 2016-07-01 | 83.51 | 204000 | 1372947.3 | 1168947.3 | |
| 205 | 2016-08-01 | 90.18 | 205000 | 1483605.5 | 1278605.5 | |
| 206 | 2016-09-01 | 90.59 | 206000 | 1491350.7 | 1285350.7 | |
| 207 | 2016-10-10 | 89.35 | 207000 | 1471937.0 | 1264937.0 | |
| 208 | 2016-11-01 | 97.47 | 208000 | 1606704.5 | 1398704.5 | |
| 209 | 2016-12-01 | 90.26 | 209000 | 1488854.2 | 1279854.2 | |
| 210 | 2017-01-03 | 82.27 | 210000 | 1358057.8 | 1148057.8 | |
| 211 | 2017-02-03 | 77.53 | 211000 | 1280813.1 | 1069813.1 | |
| 212 | 2017-03-01 | 74.4 | 212000 | 1230104.7 | 1018104.7 | |
| 213 | 2017-04-05 | 70.41 | 213000 | 1165135.4 | 952135.4 | |
| 214 | 2017-05-02 | 56 | 214000 | 927680.6 | 713680.6 | |
| 215 | 2017-06-01 | 51.92 | 215000 | 861092.5 | 646092.5 | |
| 216 | 2017-07-03 | 53.19 | 216000 | 883155.4 | 667155.4 | |
| 217 | 2017-08-01 | 46.93 | 217000 | 780215.7 | 563215.7 | |
| 218 | 2017-09-01 | 49.78 | 218000 | 828597.2 | 610597.2 | |
| 219 | 2017-10-09 | 64.15 | 219000 | 1068788.5 | 849788.5 | |
| 220 | 2017-11-01 | 80.38 | 220000 | 1340192.8 | 1120192.8 | |
| 221 | 2017-12-01 | 70 | 221000 | 1168124.9 | 947124.9 | |
| 222 | 2018-01-02 | 60.2 | 222000 | 1005587.4 | 783587.4 | |
| 223 | 2018-02-01 | 56.24 | 223000 | 940439.1 | 717439.1 | |
| 224 | 2018-03-01 | 52.82 | 224000 | 884250.3 | 660250.3 | |
| 225 | 2018-04-02 | 48.58 | 225000 | 814269.2 | 589269.2 | |
| 226 | 2018-05-02 | 43.06 | 226000 | 722746.2 | 496746.2 | |
| 227 | 2018-06-01 | 42.03 | 227000 | 706458.0 | 479458.0 | |
| 228 | 2018-07-02 | 32.11 | 228000 | 540718.5 | 312718.5 | |
| 229 | 2018-08-01 | 34.42 | 229000 | 580617.9 | 351617.9 | |
| 230 | 2018-09-03 | 33.47 | 230000 | 565592.7 | 335592.7 | |
| 231 | 2018-10-08 | 29.68 | 231000 | 502547.4 | 271547.4 | |
| 232 | 2018-11-01 | 26.34 | 232000 | 446993.9 | 214993.9 | |
| 233 | 2018-12-03 | 28.07 | 233000 | 477352.2 | 244352.2 | |
| 234 | 2019-01-02 | 26.05 | 234000 | 444000.6 | 210000.6 | |
| 235 | 2019-02-01 | 25.6 | 235000 | 437330.7 | 202330.7 | |
| 236 | 2019-03-01 | 32.81 | 236000 | 561500.8 | 325500.8 | |
| 237 | 2019-04-01 | 34.62 | 237000 | 593476.6 | 356476.6 | |
| 238 | 2019-05-06 | 46.11 | 238000 | 791445.0 | 553445.0 | |
| 239 | 2019-06-03 | 43.23 | 239000 | 743011.9 | 504011.9 | |
| 240 | 2019-07-01 | 39.93 | 240000 | 687293.4 | 447293.4 | |
| 241 | 2019-08-01 | 35.61 | 241000 | 613935.6 | 372935.6 | |
| 242 | 2019-09-02 | 31.2 | 242000 | 538904.8 | 296904.8 | |
| 243 | 2019-10-08 | 29.23 | 243000 | 505877.8 | 262877.8 | |
| 244 | 2019-11-01 | 27.33 | 244000 | 473994.9 | 229994.9 | |
| 245 | 2019-12-02 | 23.3 | 245000 | 405101.0 | 160101.0 | |
| 246 | 2020-01-02 | 26.8 | 246000 | 466953.1 | 220953.1 | |
| 247 | 2020-02-03 | 23.17 | 247000 | 404705.3 | 157705.3 | |
| 248 | 2020-03-02 | 30.42 | 248000 | 532339.5 | 284339.5 | |
| 249 | 2020-04-01 | 25.27 | 249000 | 443216.3 | 194216.3 | |
| 250 | 2020-05-06 | 27.08 | 250000 | 475962.3 | 225962.3 | |
| 251 | 2020-06-01 | 26.96 | 251000 | 474853.2 | 223853.2 | |
| 252 | 2020-07-01 | 25.81 | 252000 | 455597.9 | 203597.9 | |
| 253 | 2020-08-03 | 28.73 | 253000 | 508141.7 | 255141.7 | |
| 254 | 2020-09-01 | 27.54 | 254000 | 488094.4 | 234094.4 | |
| 255 | 2020-10-09 | 23.83 | 255000 | 423341.7 | 168341.7 | |
| 256 | 2020-11-02 | 20.66 | 256000 | 368026.4 | 112026.4 | |
| 257 | 2020-12-01 | 21.61 | 257000 | 385949.2 | 128949.2 | |
| 258 | 2021-01-04 | 20.12 | 258000 | 360338.2 | 102338.2 | |
| 259 | 2021-02-01 | 18.27 | 259000 | 328205.7 | 69205.7 | |
| 260 | 2021-03-01 | 18.85 | 260000 | 339624.9 | 79624.9 | |
| 261 | 2021-04-01 | 19.05 | 261000 | 344228.4 | 83228.4 | |
| 262 | 2021-05-06 | 17.82 | 262000 | 323002.6 | 61002.6 | |
| 263 | 2021-06-01 | 20.78 | 263000 | 377655.1 | 114655.1 | |
| 264 | 2021-07-01 | 18.97 | 264000 | 345760.2 | 81760.2 | |
| 265 | 2021-08-02 | 18.77 | 265000 | 343114.9 | 78114.9 | |
| 266 | 2021-09-01 | 30.63 | 266000 | 560915.3 | 294915.3 | |
| 267 | 2021-10-08 | 23.79 | 267000 | 436657.0 | 169657.0 | |
| 268 | 2021-11-01 | 20.54 | 268000 | 378004.4 | 110004.4 | |
| 269 | 2021-12-01 | 24.28 | 269000 | 447832.9 | 178832.9 | |
| 270 | 2022-01-04 | 26.47 | 270000 | 489226.4 | 219226.4 | |
| 271 | 2022-02-07 | 23.38 | 271000 | 433116.1 | 162116.1 | |
| 272 | 2022-03-01 | 56.28 | 272000 | 1043590.8 | 771590.8 | |
| 273 | 2022-04-01 | 54.27 | 273000 | 1007319.7 | 734319.7 | |
| 274 | 2022-05-05 | 40.14 | 274000 | 746049.0 | 472049.0 | |
| 275 | 2022-06-01 | 41.5 | 275000 | 772326.2 | 497326.2 | |
| 276 | 2022-07-01 | 38.74 | 276000 | 721961.9 | 445961.9 | |
| 277 | 2022-08-01 | 38.66 | 277000 | 721471.0 | 444471.0 | |
| 278 | 2022-09-01 | 31.74 | 278000 | 593330.3 | 315330.3 | |
| 279 | 2022-10-10 | 26.63 | 279000 | 498806.7 | 219806.7 | |
| 280 | 2022-11-14 | 39.56 | 280000 | 741998.7 | 461998.7 | |
| 281 | 2022-12-01 | 70 | 281000 | 1313940.0 | 1032940.0 | |
| 282 | 2023-01-03 | 59.45 | 282000 | 1116910.5 | 834910.5 | |
| 283 | 2023-02-01 | 61.39 | 283000 | 1154358.0 | 871358.0 | |
| 284 | 2023-03-01 | 60.9 | 284000 | 1146144.2 | 862144.2 | |
| 285 | 2023-04-03 | 58.67 | 285000 | 1105175.4 | 820175.4 | |
| 286 | 2023-05-04 | 46.65 | 286000 | 879752.9 | 593752.9 | |
| 287 | 2023-06-01 | 41.62 | 287000 | 785894.2 | 498894.2 | |
| 288 | 2023-07-03 | 47.88 | 288000 | 905099.4 | 617099.4 | |
| 289 | 2023-08-01 | 45.78 | 289000 | 866402.0 | 577402.0 | |
| 290 | 2023-09-01 | 45.08 | 290000 | 854154.3 | 564154.3 | |
| 291 | 2023-10-09 | 41.29 | 291000 | 783343.2 | 492343.2 | |
| 292 | 2023-11-01 | 45.82 | 292000 | 870285.2 | 578285.2 | |
| 293 | 2023-12-01 | 46.48 | 293000 | 883820.9 | 590820.9 | |
| 294 | 2024-01-02 | 42.82 | 294000 | 815225.7 | 521225.7 | |
| 295 | 2024-02-01 | 30.67 | 295000 | 584908.8 | 289908.8 | |
| 296 | 2024-03-01 | 35.36 | 296000 | 675351.9 | 379351.9 | |
| 297 | 2024-04-01 | 37.87 | 297000 | 724291.2 | 427291.2 | |
| 298 | 2024-05-06 | 35.07 | 298000 | 671739.2 | 373739.2 | |
| 299 | 2024-06-03 | 30.34 | 299000 | 582139.6 | 283139.6 | |
| 300 | 2024-07-01 | 27.83 | 300000 | 534979.8 | 234979.8 | |
| 301 | 2024-08-01 | 28.4 | 301000 | 546937.0 | 245937.0 | |
| 302 | 2024-09-02 | 27.7 | 302000 | 534456.1 | 232456.1 | |
| 303 | 2024-10-08 | 41.79 | 303000 | 807314.8 | 504314.8 | |
| 304 | 2024-11-01 | 36.6 | 304000 | 708052.5 | 404052.5 | |
| 305 | 2024-12-02 | 49.41 | 305000 | 956870.8 | 651870.8 | |
| 306 | 2025-01-02 | 43.27 | 306000 | 838964.0 | 532964.0 | |
| 307 | 2025-02-05 | 41.05 | 307000 | 796920.3 | 489920.3 | |
| 308 | 2025-03-03 | 45.86 | 308000 | 891298.8 | 583298.8 | |
| 309 | 2025-04-01 | 50.93 | 309000 | 990835.3 | 681835.3 | |
| 310 | 2025-05-06 | 56.16 | 310000 | 1093584.2 | 783584.2 | |
| 311 | 2025-06-03 | 47.06 | 311000 | 917383.0 | 606383.0 | |
| 312 | 2025-07-01 | 49.9 | 312000 | 973745.7 | 661745.7 | |
| 313 | 2025-08-01 | 51.96 | 313000 | 1014944.4 | 701944.4 | |
| 314 | 2025-09-01 | 57.77 | 314000 | 1129432.3 | 815432.3 | |
| 315 | 2025-10-09 | 50.02 | 315000 | 978915.9 | 663915.9 | |
| 316 | 2025-11-03 | 49.74 | 316000 | 974436.2 | 658436.2 | |
| 317 | 2025-12-01 | 48.21 | 317000 | 945462.6 | 628462.6 | |
| 318 | 2026-01-16 | 47.14 | 318000 | 925478.4 | 607478.4 |