Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-09-28 | 8.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-10-05 | 8.09 | 2000 | 1987.8 | -12.2 | |
| 3 | 1998-11-02 | 9.77 | 3000 | 3400.6 | 400.6 | |
| 4 | 1998-12-01 | 9.42 | 4000 | 4278.8 | 278.8 | |
| 5 | 1999-01-04 | 9.26 | 5000 | 5206.1 | 206.1 | |
| 6 | 1999-02-01 | 9.35 | 6000 | 6256.7 | 256.7 | |
| 7 | 1999-03-01 | 9.06 | 7000 | 7062.6 | 62.6 | |
| 8 | 1999-04-01 | 10.8 | 8000 | 9419.0 | 1419.0 | |
| 9 | 1999-05-04 | 10.02 | 9000 | 9738.8 | 738.8 | |
| 10 | 1999-06-01 | 11.25 | 10000 | 11934.2 | 1934.2 | |
| 11 | 1999-07-01 | 10.99 | 11000 | 12658.4 | 1658.4 | |
| 12 | 1999-08-02 | 12.42 | 12000 | 15305.5 | 3305.5 | |
| 13 | 1999-09-01 | 11.82 | 13000 | 15566.1 | 2566.1 | |
| 14 | 1999-10-08 | 11.7 | 14000 | 16408.1 | 2408.1 | |
| 15 | 1999-11-01 | 12.7 | 15000 | 18810.5 | 3810.5 | |
| 16 | 1999-12-01 | 13.47 | 16000 | 20951.0 | 4951.0 | |
| 17 | 2000-01-04 | 11.34 | 17000 | 18638.0 | 1638.0 | |
| 18 | 2000-02-14 | 13.83 | 18000 | 23730.5 | 5730.5 | |
| 19 | 2000-03-01 | 13.91 | 19000 | 24867.8 | 5867.8 | |
| 20 | 2000-04-03 | 14.16 | 20000 | 26314.7 | 6314.7 | |
| 21 | 2000-05-08 | 14.3 | 21000 | 27574.9 | 6574.9 | |
| 22 | 2000-06-01 | 14.93 | 22000 | 29789.7 | 7789.7 | |
| 23 | 2000-07-03 | 13.44 | 23000 | 27816.7 | 4816.7 | |
| 24 | 2000-08-01 | 15.25 | 24000 | 32562.9 | 8562.9 | |
| 25 | 2000-09-01 | 18.01 | 25000 | 39456.2 | 14456.2 | |
| 26 | 2000-10-09 | 19.24 | 26000 | 43150.9 | 17150.9 | |
| 27 | 2000-11-01 | 19.86 | 27000 | 45541.4 | 18541.4 | |
| 28 | 2000-12-01 | 21.43 | 28000 | 50141.6 | 22141.6 | |
| 29 | 2001-01-02 | 23.14 | 29000 | 55142.6 | 26142.6 | |
| 30 | 2001-02-05 | 22.31 | 30000 | 54164.8 | 24164.8 | |
| 31 | 2001-03-01 | 21.58 | 31000 | 53392.4 | 22392.4 | |
| 32 | 2001-04-02 | 22.39 | 32000 | 56396.5 | 24396.5 | |
| 33 | 2001-05-08 | 20.7 | 33000 | 53139.7 | 20139.7 | |
| 34 | 2001-06-01 | 20.88 | 34000 | 54601.8 | 20601.8 | |
| 35 | 2001-07-02 | 21.37 | 35000 | 56883.1 | 21883.1 | |
| 36 | 2001-08-01 | 18.44 | 36000 | 50084.0 | 14084.0 | |
| 37 | 2001-09-03 | 15.81 | 37000 | 43940.8 | 6940.8 | |
| 38 | 2001-10-08 | 14.71 | 38000 | 41883.6 | 3883.6 | |
| 39 | 2001-11-01 | 14.29 | 39000 | 41687.7 | 2687.7 | |
| 40 | 2001-12-03 | 15.38 | 40000 | 45867.5 | 5867.5 | |
| 41 | 2002-01-04 | 13.5 | 41000 | 41260.8 | 260.8 | |
| 42 | 2002-02-01 | 11.68 | 42000 | 36698.2 | -5301.8 | |
| 43 | 2002-03-01 | 13.25 | 43000 | 42631.1 | -368.9 | |
| 44 | 2002-04-01 | 14.87 | 44000 | 48843.4 | 4843.4 | |
| 45 | 2002-05-08 | 14.44 | 45000 | 48431.0 | 3431.0 | |
| 46 | 2002-06-03 | 15.22 | 46000 | 52047.1 | 6047.1 | |
| 47 | 2002-07-01 | 18.43 | 47000 | 64024.1 | 17024.1 | |
| 48 | 2002-08-01 | 16.88 | 48000 | 59639.6 | 11639.6 | |
| 49 | 2002-09-02 | 16.56 | 49000 | 59509.0 | 10509.0 | |
| 50 | 2002-10-08 | 15.12 | 50000 | 55334.3 | 5334.3 | |
| 51 | 2002-11-01 | 14.01 | 51000 | 52272.0 | 1272.0 | |
| 52 | 2002-12-02 | 12.09 | 52000 | 46108.4 | -5891.6 | |
| 53 | 2003-01-02 | 10.56 | 53000 | 41273.4 | -11726.6 | |
| 54 | 2003-02-10 | 12.55 | 54000 | 50051.2 | -3948.8 | |
| 55 | 2003-03-03 | 13.69 | 55000 | 55597.7 | 597.7 | |
| 56 | 2003-04-01 | 13.94 | 56000 | 57613.0 | 1613.0 | |
| 57 | 2003-05-12 | 12.02 | 57000 | 50677.8 | -6322.2 | |
| 58 | 2003-06-02 | 12.64 | 58000 | 54291.8 | -3708.2 | |
| 59 | 2003-07-01 | 10.99 | 59000 | 48204.6 | -10795.4 | |
| 60 | 2003-08-01 | 11.88 | 60000 | 53108.4 | -6891.6 | |
| 61 | 2003-09-01 | 11.7 | 61000 | 53303.7 | -7696.3 | |
| 62 | 2003-10-08 | 11.2 | 62000 | 52025.8 | -9974.2 | |
| 63 | 2003-11-03 | 9.51 | 63000 | 45175.4 | -17824.6 | |
| 64 | 2003-12-01 | 9.76 | 64000 | 47363.0 | -16637.0 | |
| 65 | 2004-01-02 | 8.39 | 65000 | 41714.7 | -23285.3 | |
| 66 | 2004-02-02 | 9.81 | 66000 | 49774.9 | -16225.1 | |
| 67 | 2004-03-01 | 11.79 | 67000 | 60821.2 | -6178.8 | |
| 68 | 2004-04-01 | 12.48 | 68000 | 65380.7 | -2619.3 | |
| 69 | 2004-05-10 | 10.9 | 69000 | 58103.4 | -10896.6 | |
| 70 | 2004-06-01 | 10.36 | 70000 | 56224.8 | -13775.2 | |
| 71 | 2004-07-01 | 9.47 | 71000 | 52394.7 | -18605.3 | |
| 72 | 2004-08-02 | 9.17 | 72000 | 51734.9 | -20265.1 | |
| 73 | 2004-09-01 | 8.65 | 73000 | 49801.2 | -23198.8 | |
| 74 | 2004-10-08 | 9.15 | 74000 | 53679.9 | -20320.1 | |
| 75 | 2004-11-01 | 9.29 | 75000 | 55501.2 | -19498.8 | |
| 76 | 2004-12-01 | 9.77 | 76000 | 59368.9 | -16631.1 | |
| 77 | 2005-01-04 | 8.65 | 77000 | 53563.0 | -23437.0 | |
| 78 | 2005-02-01 | 8.35 | 78000 | 52705.3 | -25294.7 | |
| 79 | 2005-03-01 | 9.15 | 79000 | 58755.0 | -20245.0 | |
| 80 | 2005-04-01 | 7.33 | 80000 | 48068.2 | -31931.8 | |
| 81 | 2005-05-09 | 5.02 | 81000 | 33919.8 | -47080.2 | |
| 82 | 2005-06-01 | 5.71 | 82000 | 39582.1 | -42417.9 | |
| 83 | 2005-07-01 | 4.93 | 83000 | 35175.1 | -47824.9 | |
| 84 | 2005-08-01 | 4.8 | 84000 | 35247.6 | -48752.4 | |
| 85 | 2005-09-01 | 6.19 | 85000 | 46454.7 | -38545.3 | |
| 86 | 2005-10-10 | 6.28 | 86000 | 48130.1 | -37869.9 | |
| 87 | 2005-11-01 | 5.89 | 87000 | 46141.1 | -40858.9 | |
| 88 | 2005-12-01 | 5.73 | 88000 | 45887.7 | -42112.3 | |
| 89 | 2006-01-04 | 7.51 | 89000 | 61142.5 | -27857.5 | |
| 90 | 2006-02-06 | 10.02 | 90000 | 82577.6 | -7422.4 | |
| 91 | 2006-03-01 | 10.52 | 91000 | 87698.3 | -3301.7 | |
| 92 | 2006-04-03 | 11.71 | 92000 | 98618.5 | 6618.5 | |
| 93 | 2006-05-08 | 14.57 | 93000 | 123704.7 | 30704.7 | |
| 94 | 2006-06-01 | 16.68 | 94000 | 142619.4 | 48619.4 | |
| 95 | 2006-07-03 | 20.1 | 95000 | 172861.5 | 77861.5 | |
| 96 | 2006-08-01 | 15.28 | 96000 | 132409.1 | 36409.1 | |
| 97 | 2006-09-01 | 14.96 | 97000 | 130636.2 | 33636.2 | |
| 98 | 2006-10-09 | 20.49 | 98000 | 179926.1 | 81926.1 | |
| 99 | 2006-11-01 | 19.54 | 99000 | 172584.0 | 73584.0 | |
| 100 | 2006-12-01 | 20.16 | 100000 | 179060.1 | 79060.1 | |
| 101 | 2007-01-04 | 26.11 | 101000 | 232907.7 | 131907.7 | |
| 102 | 2007-02-01 | 28.73 | 102000 | 257278.7 | 155278.7 | |
| 103 | 2007-03-01 | 30.07 | 103000 | 270278.5 | 167278.5 | |
| 104 | 2007-04-02 | 36.62 | 104000 | 330151.9 | 226151.9 | |
| 105 | 2007-05-08 | 41.91 | 105000 | 378844.6 | 273844.6 | |
| 106 | 2007-06-01 | 39.3 | 106000 | 356251.5 | 250251.5 | |
| 107 | 2007-07-02 | 41.07 | 107000 | 373296.4 | 266296.4 | |
| 108 | 2007-08-01 | 44.58 | 108000 | 406199.8 | 298199.8 | |
| 109 | 2007-09-03 | 51.96 | 109000 | 474444.2 | 365444.2 | |
| 110 | 2007-10-08 | 48.51 | 110000 | 443942.4 | 333942.4 | |
| 111 | 2007-11-01 | 43.45 | 111000 | 398635.5 | 287635.5 | |
| 112 | 2007-12-03 | 40.21 | 112000 | 369909.8 | 257909.8 | |
| 113 | 2008-01-02 | 49.34 | 113000 | 454900.8 | 341900.8 | |
| 114 | 2008-02-01 | 47.82 | 114000 | 441886.8 | 327886.8 | |
| 115 | 2008-03-03 | 48.24 | 115000 | 446767.9 | 331767.9 | |
| 116 | 2008-04-01 | 37.53 | 116000 | 348578.7 | 232578.7 | |
| 117 | 2008-05-05 | 40.33 | 117000 | 375585.2 | 258585.2 | |
| 118 | 2008-06-02 | 32.95 | 118000 | 307856.7 | 189856.7 | |
| 119 | 2008-07-01 | 23.17 | 119000 | 217480.7 | 98480.7 | |
| 120 | 2008-08-01 | 28.13 | 120000 | 265036.8 | 145036.8 | |
| 121 | 2008-09-01 | 23.62 | 121000 | 223544.2 | 102544.2 | |
| 122 | 2008-10-06 | 26.92 | 122000 | 255776.1 | 133776.1 | |
| 123 | 2008-11-03 | 16.03 | 123000 | 153306.5 | 30306.5 | |
| 124 | 2008-12-01 | 20.76 | 124000 | 199542.9 | 75542.9 | |
| 125 | 2009-01-05 | 19.33 | 125000 | 186797.9 | 61797.9 | |
| 126 | 2009-02-02 | 23.75 | 126000 | 230511.1 | 104511.1 | |
| 127 | 2009-03-02 | 24.11 | 127000 | 235005.2 | 108005.2 | |
| 128 | 2009-04-01 | 27.63 | 128000 | 270315.3 | 142315.3 | |
| 129 | 2009-05-04 | 31.65 | 129000 | 310644.6 | 181644.6 | |
| 130 | 2009-06-01 | 30.89 | 130000 | 304185.2 | 174185.2 | |
| 131 | 2009-07-01 | 30.27 | 131000 | 299079.8 | 168079.8 | |
| 132 | 2009-08-03 | 33.08 | 132000 | 327843.8 | 195843.8 | |
| 133 | 2009-09-01 | 26.92 | 133000 | 267794.3 | 134794.3 | |
| 134 | 2009-10-09 | 28.13 | 134000 | 280831.1 | 146831.1 | |
| 135 | 2009-11-02 | 36.56 | 135000 | 365990.6 | 230990.6 | |
| 136 | 2009-12-01 | 40.94 | 136000 | 410837.4 | 274837.4 | |
| 137 | 2010-01-04 | 48.83 | 137000 | 491014.4 | 354014.4 | |
| 138 | 2010-02-01 | 41.83 | 138000 | 421625.2 | 283625.2 | |
| 139 | 2010-03-01 | 47.99 | 139000 | 484714.9 | 345714.9 | |
| 140 | 2010-04-01 | 53.48 | 140000 | 541165.8 | 401165.8 | |
| 141 | 2010-05-04 | 51.33 | 141000 | 520409.8 | 379409.8 | |
| 142 | 2010-06-01 | 44.86 | 142000 | 455813.7 | 313813.7 | |
| 143 | 2010-07-01 | 40.35 | 143000 | 410988.4 | 267988.4 | |
| 144 | 2010-08-02 | 49.95 | 144000 | 509770.1 | 365770.1 | |
| 145 | 2010-09-01 | 56.51 | 145000 | 577718.9 | 432718.9 | |
| 146 | 2010-10-08 | 58.79 | 146000 | 602028.0 | 456028.0 | |
| 147 | 2010-11-01 | 63.16 | 147000 | 647778.2 | 500778.2 | |
| 148 | 2010-12-01 | 54.95 | 148000 | 564575.2 | 416575.2 | |
| 149 | 2011-01-04 | 60.44 | 149000 | 621981.3 | 472981.3 | |
| 150 | 2011-02-01 | 60.26 | 150000 | 621129.0 | 471129.0 | |
| 151 | 2011-03-01 | 68.03 | 151000 | 702218.1 | 551218.1 | |
| 152 | 2011-04-01 | 61.87 | 152000 | 639633.5 | 487633.5 | |
| 153 | 2011-05-03 | 57.81 | 153000 | 598659.8 | 445659.8 | |
| 154 | 2011-06-01 | 55.57 | 154000 | 576463.2 | 422463.2 | |
| 155 | 2011-07-01 | 58.79 | 155000 | 610866.3 | 455866.3 | |
| 156 | 2011-08-01 | 53.83 | 156000 | 560328.7 | 404328.7 | |
| 157 | 2011-09-01 | 50.84 | 157000 | 530205.1 | 373205.1 | |
| 158 | 2011-10-10 | 45.04 | 158000 | 470717.5 | 312717.5 | |
| 159 | 2011-11-01 | 44.33 | 159000 | 464297.2 | 305297.2 | |
| 160 | 2011-12-01 | 41.16 | 160000 | 432095.7 | 272095.7 | |
| 161 | 2012-01-04 | 30.98 | 161000 | 326226.6 | 165226.6 | |
| 162 | 2012-02-01 | 33.17 | 162000 | 350287.8 | 188287.8 | |
| 163 | 2012-03-01 | 37.9 | 163000 | 401238.3 | 238238.3 | |
| 164 | 2012-04-05 | 36.78 | 164000 | 390381.2 | 226381.2 | |
| 165 | 2012-05-02 | 39.28 | 165000 | 417916.1 | 252916.1 | |
| 166 | 2012-06-25 | 36.32 | 166000 | 387423.4 | 221423.4 | |
| 167 | 2012-07-02 | 29.99 | 167000 | 320901.6 | 153901.6 | |
| 168 | 2012-08-01 | 25.08 | 168000 | 269363.2 | 101363.2 | |
| 169 | 2012-09-03 | 23.74 | 169000 | 255971.4 | 86971.4 | |
| 170 | 2012-10-08 | 26.15 | 170000 | 282956.7 | 112956.7 | |
| 171 | 2012-11-01 | 24.77 | 171000 | 269024.4 | 98024.4 | |
| 172 | 2012-12-03 | 19.41 | 172000 | 211810.0 | 39810.0 | |
| 173 | 2013-01-04 | 24.05 | 173000 | 263443.6 | 90443.6 | |
| 174 | 2013-02-01 | 31.19 | 174000 | 342655.1 | 168655.1 | |
| 175 | 2013-04-11 | 29.99 | 175000 | 330471.9 | 155471.9 | |
| 176 | 2013-05-02 | 23.07 | 176000 | 255217.6 | 79217.6 | |
| 177 | 2013-06-03 | 28.2 | 177000 | 312969.5 | 135969.5 | |
| 178 | 2013-07-01 | 24.63 | 178000 | 274348.9 | 96348.9 | |
| 179 | 2013-08-01 | 30.61 | 179000 | 341959.0 | 162959.0 | |
| 180 | 2013-09-02 | 29.27 | 180000 | 327989.2 | 147989.2 | |
| 181 | 2013-10-08 | 30.48 | 181000 | 342548.0 | 161548.0 | |
| 182 | 2013-11-01 | 27.76 | 182000 | 312979.4 | 130979.4 | |
| 183 | 2013-12-02 | 28.29 | 183000 | 319954.9 | 136954.9 | |
| 184 | 2014-01-02 | 32.22 | 184000 | 365402.5 | 181402.5 | |
| 185 | 2014-02-07 | 32.8 | 185000 | 372980.2 | 187980.2 | |
| 186 | 2014-03-03 | 36.9 | 186000 | 420602.7 | 234602.7 | |
| 187 | 2014-04-01 | 34.09 | 187000 | 389573.1 | 202573.1 | |
| 188 | 2014-05-05 | 31.33 | 188000 | 359032.4 | 171032.4 | |
| 189 | 2014-06-03 | 30.39 | 189000 | 349260.3 | 160260.3 | |
| 190 | 2014-07-01 | 33.33 | 190000 | 384048.6 | 194048.6 | |
| 191 | 2014-08-01 | 34.63 | 191000 | 400028.0 | 209028.0 | |
| 192 | 2014-09-01 | 37.35 | 192000 | 432448.0 | 240448.0 | |
| 193 | 2014-10-08 | 43.06 | 193000 | 499559.9 | 306559.9 | |
| 194 | 2014-11-03 | 48.46 | 194000 | 563207.9 | 369207.9 | |
| 195 | 2014-12-01 | 50.07 | 195000 | 582919.5 | 387919.5 | |
| 196 | 2015-01-05 | 49.54 | 196000 | 577749.2 | 381749.2 | |
| 197 | 2015-02-02 | 48.82 | 197000 | 570352.3 | 373352.3 | |
| 198 | 2015-03-02 | 54.94 | 198000 | 642850.8 | 444850.8 | |
| 199 | 2015-04-01 | 65.65 | 199000 | 769168.1 | 570168.1 | |
| 200 | 2015-05-04 | 67.7 | 200000 | 794186.3 | 594186.3 | |
| 201 | 2015-06-01 | 88.99 | 201000 | 1044938.6 | 843938.6 | |
| 202 | 2015-07-01 | 66.41 | 202000 | 780799.6 | 578799.6 | |
| 203 | 2015-08-03 | 60.78 | 203000 | 715606.3 | 512606.3 | |
| 204 | 2015-09-01 | 59.13 | 204000 | 697179.6 | 493179.6 | |
| 205 | 2015-10-08 | 59.09 | 205000 | 697708.0 | 492708.0 | |
| 206 | 2015-11-02 | 65.6 | 206000 | 775575.1 | 569575.1 | |
| 207 | 2015-12-01 | 66.23 | 207000 | 784023.5 | 577023.5 | |
| 208 | 2016-01-04 | 57.44 | 208000 | 680968.4 | 472968.4 | |
| 209 | 2016-02-01 | 36.46 | 209000 | 433244.2 | 224244.2 | |
| 210 | 2016-03-01 | 36.32 | 210000 | 432580.7 | 222580.7 | |
| 211 | 2016-04-01 | 40.7 | 211000 | 485747.6 | 274747.6 | |
| 212 | 2016-05-03 | 40.03 | 212000 | 478751.3 | 266751.3 | |
| 213 | 2016-06-01 | 36.77 | 213000 | 440762.3 | 227762.3 | |
| 214 | 2016-07-01 | 37.08 | 214000 | 445478.3 | 231478.3 | |
| 215 | 2016-08-01 | 36.32 | 215000 | 437347.6 | 222347.6 | |
| 216 | 2016-09-01 | 36.59 | 216000 | 441598.8 | 225598.8 | |
| 217 | 2016-10-10 | 36.5 | 217000 | 441512.6 | 224512.6 | |
| 218 | 2016-11-01 | 40.21 | 218000 | 487389.7 | 269389.7 | |
| 219 | 2016-12-01 | 38.15 | 219000 | 463420.2 | 244420.2 | |
| 220 | 2017-01-03 | 37.49 | 220000 | 456403.0 | 236403.0 | |
| 221 | 2017-02-03 | 39.54 | 221000 | 482359.7 | 261359.7 | |
| 222 | 2017-03-01 | 42.8 | 222000 | 523129.3 | 301129.3 | |
| 223 | 2017-04-05 | 45.03 | 223000 | 551385.8 | 328385.8 | |
| 224 | 2017-05-02 | 37.17 | 224000 | 456141.3 | 232141.3 | |
| 225 | 2017-06-01 | 29.9 | 225000 | 367925.6 | 142925.6 | |
| 226 | 2017-07-03 | 31.91 | 226000 | 393659.0 | 167659.0 | |
| 227 | 2017-08-01 | 35.39 | 227000 | 437590.2 | 210590.2 | |
| 228 | 2017-09-01 | 34.14 | 228000 | 423134.2 | 195134.2 | |
| 229 | 2017-10-09 | 33.11 | 229000 | 411368.3 | 182368.3 | |
| 230 | 2017-11-01 | 32.17 | 230000 | 400689.5 | 170689.5 | |
| 231 | 2017-12-01 | 27 | 231000 | 337295.2 | 106295.2 | |
| 232 | 2018-01-02 | 26.95 | 232000 | 337670.5 | 105670.5 | |
| 233 | 2018-02-01 | 23.02 | 233000 | 289429.5 | 56429.5 | |
| 234 | 2018-03-01 | 24.01 | 234000 | 302876.8 | 68876.8 | |
| 235 | 2018-04-02 | 25.12 | 235000 | 317879.0 | 82879.0 | |
| 236 | 2018-05-02 | 23.69 | 236000 | 300783.2 | 64783.2 | |
| 237 | 2018-06-01 | 23.52 | 237000 | 299624.7 | 62624.7 | |
| 238 | 2018-07-02 | 20.97 | 238000 | 268139.9 | 30139.9 | |
| 239 | 2018-08-01 | 21.86 | 239000 | 280520.2 | 41520.2 | |
| 240 | 2018-09-03 | 19.77 | 240000 | 254700.1 | 14700.1 | |
| 241 | 2018-10-08 | 19.68 | 241000 | 254540.6 | 13540.6 | |
| 242 | 2018-11-01 | 17.31 | 242000 | 224887.1 | -17112.9 | |
| 243 | 2018-12-03 | 18.25 | 243000 | 238099.3 | -4900.7 | |
| 244 | 2019-01-02 | 17 | 244000 | 222791.2 | -21208.8 | |
| 245 | 2019-02-01 | 16.95 | 245000 | 223135.9 | -21864.1 | |
| 246 | 2019-03-01 | 22.09 | 246000 | 291800.7 | 45800.7 | |
| 247 | 2019-04-01 | 23.43 | 247000 | 310501.6 | 63501.6 | |
| 248 | 2019-05-06 | 18.96 | 248000 | 252263.8 | 4263.8 | |
| 249 | 2019-06-03 | 19.5 | 249000 | 260448.5 | 11448.5 | |
| 250 | 2019-07-01 | 19.81 | 250000 | 265589.0 | 15589.0 | |
| 251 | 2019-08-01 | 19.05 | 251000 | 256399.8 | 5399.8 | |
| 252 | 2019-09-02 | 18.56 | 252000 | 250804.7 | -1195.3 | |
| 253 | 2019-10-08 | 17.67 | 253000 | 239778.0 | -13222.0 | |
| 254 | 2019-11-01 | 17.89 | 254000 | 243763.4 | -10236.6 | |
| 255 | 2019-12-02 | 18.29 | 255000 | 250213.6 | -4786.4 | |
| 256 | 2020-01-02 | 18.65 | 256000 | 256138.5 | 138.5 | |
| 257 | 2020-02-03 | 15.3 | 257000 | 211129.7 | -45870.3 | |
| 258 | 2020-03-02 | 17.04 | 258000 | 236140.6 | -21859.4 | |
| 259 | 2020-04-01 | 15.57 | 259000 | 216769.3 | -42230.7 | |
| 260 | 2020-05-06 | 15.88 | 260000 | 222085.2 | -37914.8 | |
| 261 | 2020-06-01 | 20.7 | 261000 | 290493.9 | 29493.9 | |
| 262 | 2020-07-01 | 17.62 | 262000 | 248270.7 | -13729.3 | |
| 263 | 2020-08-03 | 21.42 | 263000 | 302813.7 | 39813.7 | |
| 264 | 2020-09-01 | 24.01 | 264000 | 340428.5 | 76428.5 | |
| 265 | 2020-10-09 | 23.47 | 265000 | 333772.0 | 68772.0 | |
| 266 | 2020-11-02 | 24.68 | 266000 | 351979.7 | 85979.7 | |
| 267 | 2020-12-01 | 30.08 | 267000 | 429993.1 | 162993.1 | |
| 268 | 2021-01-04 | 31.64 | 268000 | 453293.2 | 185293.2 | |
| 269 | 2021-02-01 | 28.07 | 269000 | 403147.3 | 134147.3 | |
| 270 | 2021-03-01 | 30.25 | 270000 | 435456.9 | 165456.9 | |
| 271 | 2021-04-01 | 29.94 | 271000 | 431994.4 | 160994.4 | |
| 272 | 2021-05-06 | 37.17 | 272000 | 537313.7 | 265313.7 | |
| 273 | 2021-06-01 | 35.52 | 273000 | 514462.0 | 241462.0 | |
| 274 | 2021-07-01 | 30.57 | 274000 | 443767.5 | 169767.5 | |
| 275 | 2021-08-02 | 38.2 | 275000 | 555528.0 | 280528.0 | |
| 276 | 2021-09-01 | 58.55 | 276000 | 852470.2 | 576470.2 | |
| 277 | 2021-10-08 | 47.71 | 277000 | 695643.1 | 418643.1 | |
| 278 | 2021-11-01 | 44.85 | 278000 | 654942.5 | 376942.5 | |
| 279 | 2021-12-01 | 49.62 | 279000 | 725598.5 | 446598.5 | |
| 280 | 2022-01-04 | 44.76 | 280000 | 655530.2 | 375530.2 | |
| 281 | 2022-02-07 | 39.98 | 281000 | 586525.0 | 305525.0 | |
| 282 | 2022-03-01 | 44.09 | 282000 | 647820.6 | 365820.6 | |
| 283 | 2022-04-01 | 34.99 | 283000 | 515113.0 | 232113.0 | |
| 284 | 2022-05-05 | 29.76 | 284000 | 439118.4 | 155118.4 | |
| 285 | 2022-06-01 | 35.21 | 285000 | 520534.9 | 235534.9 | |
| 286 | 2022-07-01 | 36.68 | 286000 | 543267.0 | 257267.0 | |
| 287 | 2022-08-01 | 56.54 | 287000 | 838413.2 | 551413.2 | |
| 288 | 2022-09-01 | 39.36 | 288000 | 584656.6 | 296656.6 | |
| 289 | 2022-10-10 | 34.32 | 289000 | 510792.0 | 221792.0 | |
| 290 | 2022-11-01 | 44.36 | 290000 | 661219.5 | 371219.5 | |
| 291 | 2022-12-01 | 44.76 | 291000 | 668181.8 | 377181.8 | |
| 292 | 2023-01-03 | 44.09 | 292000 | 659180.0 | 367180.0 | |
| 293 | 2023-02-01 | 48.42 | 293000 | 724916.9 | 431916.9 | |
| 294 | 2023-03-01 | 46.41 | 294000 | 695824.3 | 401824.3 | |
| 295 | 2023-04-03 | 49.04 | 295000 | 736255.8 | 441255.8 | |
| 296 | 2023-05-04 | 46.63 | 296000 | 701073.6 | 405073.6 | |
| 297 | 2023-06-01 | 53.46 | 297000 | 804761.4 | 507761.4 | |
| 298 | 2023-07-03 | 68.59 | 298000 | 1033521.3 | 735521.3 | |
| 299 | 2023-08-01 | 57.3 | 299000 | 864402.4 | 565402.4 | |
| 300 | 2023-09-01 | 54.71 | 300000 | 826330.8 | 526330.8 | |
| 301 | 2023-10-09 | 54.62 | 301000 | 825971.4 | 524971.4 | |
| 302 | 2023-11-01 | 46.37 | 302000 | 702213.8 | 400213.8 | |
| 303 | 2023-12-01 | 50.03 | 303000 | 758639.7 | 455639.7 | |
| 304 | 2024-01-02 | 47.3 | 304000 | 718242.8 | 414242.8 | |
| 305 | 2024-02-01 | 31.86 | 305000 | 484788.9 | 179788.9 | |
| 306 | 2024-03-01 | 43.64 | 306000 | 665036.1 | 359036.1 | |
| 307 | 2024-04-01 | 42.13 | 307000 | 643025.0 | 336025.0 | |
| 308 | 2024-05-06 | 40.03 | 308000 | 611972.9 | 303972.9 | |
| 309 | 2024-06-03 | 35.57 | 309000 | 544789.1 | 235789.1 | |
| 310 | 2024-07-01 | 32 | 310000 | 491111.1 | 181111.1 | |
| 311 | 2024-08-01 | 34.67 | 311000 | 533088.1 | 222088.1 | |
| 312 | 2024-09-02 | 29.9 | 312000 | 460744.3 | 148744.3 | |
| 313 | 2024-10-08 | 40.65 | 313000 | 627396.5 | 314396.5 | |
| 314 | 2024-11-01 | 37.44 | 314000 | 578853.1 | 264853.1 | |
| 315 | 2024-12-02 | 43.15 | 315000 | 668134.3 | 353134.3 | |
| 316 | 2025-01-02 | 38.29 | 316000 | 593882.1 | 277882.1 | |
| 317 | 2025-02-05 | 45.47 | 317000 | 706244.7 | 389244.7 | |
| 318 | 2025-03-03 | 48.11 | 318000 | 748249.5 | 430249.5 | |
| 319 | 2025-04-01 | 59.26 | 319000 | 922664.2 | 603664.2 | |
| 320 | 2025-05-06 | 57.61 | 320000 | 897974.1 | 577974.1 | |
| 321 | 2025-06-03 | 52.12 | 321000 | 813400.8 | 492400.8 | |
| 322 | 2025-07-01 | 52.93 | 322000 | 827041.9 | 505041.9 | |
| 323 | 2025-08-01 | 52.61 | 323000 | 823041.8 | 500041.8 | |
| 324 | 2025-09-01 | 56.01 | 324000 | 877232.1 | 553232.1 | |
| 325 | 2025-10-09 | 62.79 | 325000 | 984420.9 | 659420.9 | |
| 326 | 2025-11-03 | 59.67 | 326000 | 936505.6 | 610505.6 | |
| 327 | 2025-12-01 | 54.8 | 327000 | 861072.2 | 534072.2 | |
| 328 | 2026-01-16 | 59.13 | 328000 | 930109.4 | 602109.4 |